Bittrex के साथ एक्सचेंज सिक्के
यदि आप Bittrex के साथ एक्सचेंज बनाना चाहते हैं और खाता और सत्यापन नहीं करना चाहते हैं - CoinMonkey का उपयोग करें
Active Bittrex markets
| # | Pair | Volume | Bid/Ask | Opened buy | Opened sell | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC-1ST | 7925390.77650356 | 0.00002424/0.00002485 | 117 | 1399 | 2018-03-10 00:00 |
| 2 | BTC-2GIVE | 386447.2003745 | 0.00000032/0.00000033 | 50 | 519 | 2019-02-21 16:00 |
| 3 | BTC-ABY | 219599.44359834 | 0.00000027/0.00000028 | 200 | 868 | 2019-02-21 16:00 |
| 4 | BTC-ADA | 12168419.40517941 | 0.00001148/0.00001152 | 1820 | 4306 | 2019-02-21 16:00 |
| 5 | BTC-ADT | 5756305.49966507 | 0.00000172/0.00000173 | 164 | 1222 | 2019-02-21 16:00 |
| 6 | BTC-ADX | 271047.51555157 | 0.00002954/0.00002967 | 329 | 1309 | 2019-02-21 16:00 |
| 7 | BTC-AEON | 3526.46328161 | 0.00007881/0.00007984 | 109 | 551 | 2019-02-21 16:00 |
| 8 | BTC-AGRS | 703245.13684243 | 0.0001473/0.00014994 | 159 | 379 | 2018-03-10 00:00 |
| 9 | BTC-AMP | 201103.66882641 | 0.00000359/0.00000361 | 165 | 1623 | 2019-02-21 16:00 |
| 10 | BTC-ANT | 37082.09468336 | 0.00010269/0.00010302 | 184 | 799 | 2019-02-21 16:00 |
| 11 | BTC-APX | 15814.40474458 | 0.00065044/0.00067109 | 84 | 487 | 2018-01-29 06:00 |
| 12 | BTC-ARDR | 829027.15297016 | 0.00001448/0.00001457 | 264 | 1440 | 2019-02-21 16:00 |
| 13 | BTC-ARK | 287776.97314593 | 0.00015712/0.00015861 | 2036 | 2070 | 2019-02-21 16:00 |
| 14 | BTC-AUR | 147279.21164797 | 0.00001556/0.00001609 | 90 | 317 | 2018-10-19 22:00 |
| 15 | BTC-BAT | 537582.03902623 | 0.00003465/0.00003487 | 940 | 1507 | 2019-02-21 16:00 |
| 16 | BTC-BAY | 559212.62931468 | 0.00000168/0.00000169 | 105 | 961 | 2019-02-21 16:00 |
| 17 | BTC-BCC | 1651.8838977 | 0.13111115/0.13139231 | 901 | 2815 | 2018-06-20 22:00 |
| 18 | BTC-BCY | 1770370.05414481 | 0.00000349/0.00000354 | 72 | 517 | 2018-10-26 18:00 |
| 19 | BTC-BITB | 16132335.12938192 | 0.0000002/0.00000021 | 147 | 1338 | 2019-02-21 16:00 |
| 20 | BTC-BLITZ | 781643.23334401 | 0.00001994/0.00002159 | 91 | 578 | 2018-06-05 22:00 |
| 21 | BTC-BLK | 34953.97543863 | 0.00001306/0.00001321 | 112 | 1094 | 2019-02-21 16:00 |
| 22 | BTC-BLOCK | 1546.84080803 | 0.000702/0.00071135 | 753 | 608 | 2019-02-21 16:00 |
| 23 | BTC-BNT | 15112.2940808 | 0.00013775/0.00013967 | 103 | 538 | 2019-02-21 16:00 |
| 24 | BTC-BRK | 3594.13850129 | 0.00000782/0.00000789 | 71 | 546 | 2019-02-21 16:00 |
| 25 | BTC-BRX | 7177.50191185 | 0.00002112/0.00002117 | 66 | 330 | 2019-02-21 16:00 |
| 26 | BTC-BSD | 81832.74761073 | 0.00001231/0.00001238 | 74 | 809 | 2019-02-21 16:00 |
| 27 | BTC-BTCD | 616.1678868 | 0.01236895/0.01263301 | 98 | 251 | 2018-01-29 06:00 |
| 28 | BTC-BTG | 6296.63439334 | 0.00308501/0.00311485 | 106 | 874 | 2018-09-14 18:00 |
| 29 | BTC-BURST | 1210670.90631527 | 0.00000105/0.00000106 | 156 | 1218 | 2019-02-21 16:00 |
| 30 | BTC-BYC | 507879.77028736 | 0.0000083/0.00000868 | 64 | 284 | 2018-10-19 22:00 |
| 31 | BTC-CANN | 528841.82114814 | 0.00000145/0.00000149 | 196 | 1295 | 2019-02-21 16:00 |
| 32 | BTC-CFI | 9478900.65681466 | 0/0 | 176 | 1417 | 2018-10-05 18:00 |
| 33 | BTC-CLAM | 19395.30164013 | 0.00025245/0.00026216 | 52 | 294 | 2018-10-05 18:00 |
| 34 | BTC-CLOAK | 88723.97524769 | 0.00017806/0.00017993 | 116 | 1109 | 2019-02-21 16:00 |
| 35 | BTC-CLUB | 228238.33542183 | 0.00006231/0.00006427 | 86 | 534 | 2018-03-30 22:00 |
| 36 | BTC-COVAL | 3401498.65817823 | 0.00000032/0.00000033 | 95 | 961 | 2019-02-21 16:00 |
| 37 | BTC-CPC | 303491.13839973 | 0.00003807/0.00003968 | 106 | 432 | 2018-03-23 22:00 |
| 38 | BTC-CRB | 1796236.52877134 | 0.00000067/0.0000007 | 27 | 582 | 2018-10-19 22:00 |
| 39 | BTC-CRW | 18620.02702263 | 0.0000284/0.00002873 | 251 | 847 | 2019-02-21 16:00 |
| 40 | BTC-CURE | 13044.21107001 | 0.00001374/0.00001401 | 57 | 496 | 2019-02-21 16:00 |
| 41 | BTC-CVC | 1422136.45359984 | 0.00001462/0.00001471 | 553 | 1620 | 2019-02-21 16:00 |
| 42 | BTC-DASH | 1288.17137625 | 0.02122169/0.0214123 | 709 | 1345 | 2019-02-21 16:00 |
| 43 | BTC-DCR | 7163.94023344 | 0.00429128/0.00430745 | 202 | 902 | 2019-02-21 16:00 |
| 44 | BTC-DCT | 307721.08653926 | 0.00001214/0.00001227 | 83 | 797 | 2019-02-21 16:00 |
| 45 | BTC-DGB | 41822317.42133808 | 0.00000258/0.00000259 | 950 | 3221 | 2019-02-21 16:00 |
| 46 | BTC-DGD | 25584.56865578 | 0.01718005/0.01722015 | 169 | 360 | 2018-01-13 06:00 |
| 47 | BTC-DMD | 3853.76813346 | 0.00022477/0.00023092 | 194 | 678 | 2019-02-21 16:00 |
| 48 | BTC-DNT | 635566.60309334 | 0.00000293/0.00000295 | 66 | 926 | 2019-02-21 16:00 |
| 49 | BTC-DOGE | 69096621.69222684 | 0.00000051/0.00000052 | 949 | 3093 | 2019-02-21 16:00 |
| 50 | BTC-DOPE | 81657.10199819 | 0.00000155/0.00000157 | 120 | 813 | 2019-02-21 16:00 |
| 51 | BTC-DTB | 3402.42355908 | 0.00001901/0.00001941 | 46 | 577 | 2019-02-21 16:00 |
| 52 | BTC-DYN | 11549.79589632 | 0.00004938/0.00004997 | 31 | 679 | 2019-02-21 16:00 |
| 53 | BTC-EBST | 80432.18794565 | 0.00000463/0.00000471 | 79 | 1174 | 2019-02-21 16:00 |
| 54 | BTC-EDG | 189001.47757456 | 0.00004502/0.00004565 | 183 | 867 | 2019-02-21 16:00 |
| 55 | BTC-EFL | 191038.87630967 | 0.00000341/0.00000357 | 32 | 301 | 2018-10-26 18:00 |
| 56 | BTC-EGC | 8512.17234482 | 0.00000579/0.00000595 | 93 | 584 | 2019-02-21 16:00 |
| 57 | BTC-EMC | 10285.30108879 | 0.0000754/0.00007689 | 83 | 695 | 2019-02-21 16:00 |
| 58 | BTC-EMC2 | 1214450.40924287 | 0.00001176/0.0000118 | 276 | 1940 | 2019-02-21 16:00 |
| 59 | BTC-ENG | 37524.58696918 | 0.00008822/0.00008927 | 192 | 368 | 2019-02-21 16:00 |
| 60 | BTC-ENRG | 7378775.81794628 | 0.00000053/0.00000057 | 46 | 451 | 2018-10-26 18:00 |
| 61 | BTC-ERC | 318968.32552248 | 0.00001623/0.00001638 | 94 | 328 | 2018-10-12 18:00 |
| 62 | BTC-ETC | 18624.02990508 | 0.00112719/0.00113111 | 405 | 1913 | 2019-02-21 16:00 |
| 63 | BTC-ETH | 16107.13483917 | 0.03682326/0.03687132 | 3568 | 2668 | 2019-02-21 16:00 |
| 64 | BTC-EXCL | 18404.53060387 | 0.00003263/0.0000333 | 63 | 822 | 2019-02-21 16:00 |
| 65 | BTC-EXP | 87279.41240885 | 0.0000209/0.00002119 | 139 | 1512 | 2019-02-21 16:00 |
| 66 | BTC-FAIR | 388688.78783391 | 0.0000454/0.00004959 | 127 | 259 | 2018-03-30 22:00 |
| 67 | BTC-FCT | 17462.37183428 | 0.00164/0.00164497 | 326 | 1096 | 2019-02-21 16:00 |
| 68 | BTC-FLDC | 485179.34024843 | 0.00000029/0.0000003 | 125 | 1467 | 2019-02-21 16:00 |
| 69 | BTC-FLO | 531288.08381134 | 0.00001124/0.00001136 | 214 | 1310 | 2019-02-21 16:00 |
| 70 | BTC-FTC | 379630.32173049 | 0.00000319/0.00000322 | 115 | 1214 | 2019-02-21 16:00 |
| 71 | BTC-FUN | 13824539.45022938 | 0.00000704/0.00000718 | 395 | 1507 | 2018-02-10 16:00 |
| 72 | BTC-GAM | 7667.32048531 | 0.00031508/0.00031633 | 30 | 252 | 2019-02-21 16:00 |
| 73 | BTC-GAME | 120705.9345084 | 0.00002289/0.00002318 | 172 | 1154 | 2019-02-21 16:00 |
| 74 | BTC-GBG | 199759.55134274 | 0.00000228/0.00000232 | 53 | 642 | 2019-02-21 16:00 |
| 75 | BTC-GBYTE | 317.57488851 | 0.00901284/0.00909111 | 130 | 750 | 2019-02-21 16:00 |
| 76 | BTC-GCR | 3123983.37543161 | 0.00000319/0.00000338 | 86 | 752 | 2018-03-24 00:00 |
| 77 | BTC-GEO | 1202.94504848 | 0.00009901/0.00010172 | 88 | 633 | 2019-02-21 16:00 |
| 78 | BTC-GLD | 29019.0574442 | 0.00001717/0.00001747 | 229 | 529 | 2019-02-21 16:00 |
| 79 | BTC-GNO | 904.69473048 | 0.00330505/0.00335 | 107 | 775 | 2019-02-21 16:00 |
| 80 | BTC-GNT | 1258566.40551762 | 0.00001659/0.00001671 | 210 | 1564 | 2019-02-21 16:00 |
| 81 | BTC-GOLOS | 16851.47028417 | 0.0000023/0.00000232 | 121 | 732 | 2019-02-21 16:00 |
| 82 | BTC-GRC | 167054.5044362 | 0.00000114/0.00000117 | 66 | 787 | 2019-02-21 16:00 |
| 83 | BTC-GRS | 211130.05363074 | 0.00005923/0.00005953 | 174 | 884 | 2019-02-21 16:00 |
| 84 | BTC-GUP | 666947.33325995 | 0.00000425/0.00000427 | 101 | 1172 | 2019-02-21 16:00 |
| 85 | BTC-HMQ | 461663.92602191 | 0.00000213/0.00000214 | 146 | 1253 | 2019-02-21 16:00 |
| 86 | BTC-INCNT | 136170.22602846 | 0.00002496/0.00002583 | 112 | 377 | 2019-02-21 16:00 |
| 87 | BTC-INFX | 602792.73472771 | 0.00001824/0.00001878 | 57 | 410 | 2018-03-10 00:00 |
| 88 | BTC-IOC | 1222.52314743 | 0.0000395/0.00004 | 121 | 819 | 2019-02-21 16:00 |
| 89 | BTC-ION | 21136.57781049 | 0.00003854/0.00003874 | 96 | 1130 | 2019-02-21 16:00 |
| 90 | BTC-IOP | 83480.8277813 | 0.00002969/0.00003 | 202 | 1138 | 2019-02-21 16:00 |
| 91 | BTC-KMD | 312885.40822055 | 0.0002336/0.00023485 | 880 | 1375 | 2019-02-21 16:00 |
| 92 | BTC-KORE | 2470.04361887 | 0.0001025/0.00010398 | 92 | 613 | 2019-02-21 16:00 |
| 93 | BTC-LBC | 590927.91412971 | 0.0000065/0.00000657 | 196 | 1751 | 2019-02-21 16:00 |
| 94 | BTC-LGD | 12239.2710801 | 0.00006043/0.00006068 | 83 | 1086 | 2018-06-21 00:00 |
| 95 | BTC-LMC | 1893807.10873157 | 0.00000117/0.00000118 | 62 | 498 | 2018-10-12 18:00 |
| 96 | BTC-LSK | 44181.96013867 | 0.00030878/0.00031179 | 284 | 1590 | 2019-02-21 16:00 |
| 97 | BTC-LTC | 12283.77412787 | 0.01240715/0.012449 | 1430 | 1326 | 2019-02-21 16:00 |
| 98 | BTC-LUN | 3215.76842578 | 0.00047082/0.00047688 | 165 | 826 | 2019-02-21 16:00 |
| 99 | BTC-MAID | 1732650.06438079 | 0.00003299/0.000033 | 155 | 996 | 2018-03-10 00:00 |
| 100 | BTC-MANA | 644659.5912994 | 0.00000945/0.0000095 | 164 | 1025 | 2019-02-21 16:00 |
| 101 | BTC-MCO | 157810.86894886 | 0.00078001/0.00078698 | 361 | 992 | 2019-02-21 16:00 |
| 102 | BTC-MEME | 66665.86033947 | 0.00000698/0.00000712 | 174 | 844 | 2019-02-21 16:00 |
| 103 | BTC-MER | 183239.47562048 | 0.00001163/0.00001172 | 68 | 440 | 2019-02-21 16:00 |
| 104 | BTC-MLN | 1323.6785822 | 0.00355174/0.00365761 | 127 | 359 | 2019-02-21 16:00 |
| 105 | BTC-MONA | 18782.12869799 | 0.00013671/0.00013753 | 172 | 801 | 2019-02-21 16:00 |
| 106 | BTC-MTL | 188839.96171595 | 0.00008781/0.0000887 | 183 | 297 | 2019-02-21 16:00 |
| 107 | BTC-MUE | 253375.98351376 | 0.00000351/0.00000357 | 83 | 1418 | 2019-02-21 16:00 |
| 108 | BTC-MUSIC | 3139045.08114624 | 0.00000019/0.0000002 | 180 | 1707 | 2019-02-21 16:00 |
| 109 | BTC-MYST | 757534.48716336 | 0.00007826/0.00008067 | 176 | 1046 | 2018-01-29 06:00 |
| 110 | BTC-NAV | 52167.7664415 | 0.00003973/0.00004019 | 126 | 736 | 2019-02-21 16:00 |
| 111 | BTC-NBT | 146692.39635893 | 0.00001358/0.00001378 | 159 | 630 | 2019-02-21 16:00 |
| 112 | BTC-NEO | 24776.27938026 | 0.00219504/0.00220313 | 1271 | 2461 | 2019-02-21 16:00 |
| 113 | BTC-NEOS | 719.91902939 | 0.00003522/0.0000362 | 73 | 605 | 2019-02-21 16:00 |
| 114 | BTC-NLG | 238091.27708239 | 0.00000441/0.00000446 | 142 | 785 | 2019-02-21 16:00 |
| 115 | BTC-NMR | 1444.27819877 | 0.000926/0.000931 | 133 | 747 | 2019-02-21 16:00 |
| 116 | BTC-NXC | 18521.79168602 | 0.00000149/0.00000152 | 48 | 639 | 2019-02-21 16:00 |
| 117 | BTC-NXS | 55518.54171055 | 0.00007788/0.00007869 | 207 | 1137 | 2019-02-21 16:00 |
| 118 | BTC-NXT | 1459649.30592783 | 0.00000656/0.00000666 | 251 | 2186 | 2019-02-21 16:00 |
| 119 | BTC-OK | 267177.26574971 | 0.00000363/0.00000367 | 68 | 1604 | 2019-02-21 16:00 |
| 120 | BTC-OMG | 107240.41463567 | 0.00032534/0.000328 | 448 | 1816 | 2019-02-21 16:00 |
| 121 | BTC-OMNI | 1037.4613956 | 0.00052834/0.00055751 | 33 | 517 | 2018-10-19 22:00 |
| 122 | BTC-PART | 4289.56724278 | 0.000622/0.00063297 | 151 | 629 | 2019-02-21 16:00 |
| 123 | BTC-PAY | 338910.80937293 | 0.0000606/0.0000611 | 390 | 2019 | 2019-02-21 16:00 |
| 124 | BTC-PDC | 5631543.50243845 | 0.00000185/0.00000229 | 28 | 501 | 2018-03-24 00:00 |
| 125 | BTC-PINK | 113186.56548083 | 0.00000046/0.00000048 | 92 | 932 | 2019-02-21 16:00 |
| 126 | BTC-PIVX | 113092.5603363 | 0.00020077/0.00020207 | 485 | 1098 | 2019-02-21 16:00 |
| 127 | BTC-PKB | 974637.21876993 | 0.00000865/0.00000867 | 72 | 475 | 2018-04-09 02:00 |
| 128 | BTC-POT | 148316.74753629 | 0.00000499/0.00000506 | 270 | 1633 | 2019-02-21 16:00 |
| 129 | BTC-POWR | 263905.18922669 | 0.00002337/0.00002355 | 939 | 1462 | 2019-02-21 16:00 |
| 130 | BTC-PPC | 9129.28145012 | 0.00012519/0.00012706 | 132 | 700 | 2019-02-21 16:00 |
| 131 | BTC-PTC | 2678963.33353855 | 0.00000096/0.00000098 | 46 | 270 | 2018-10-12 18:00 |
| 132 | BTC-PTOY | 359917.98236183 | 0.00000347/0.00000348 | 66 | 1217 | 2019-02-21 16:00 |
| 133 | BTC-QRL | 43093.72526242 | 0.000048/0.00004868 | 286 | 815 | 2019-02-21 16:00 |
| 134 | BTC-QTUM | 30969.66019608 | 0.00052535/0.00052592 | 228 | 1198 | 2019-02-21 16:00 |
| 135 | BTC-QWARK | 52164.04792792 | 0.00000259/0.00000262 | 50 | 798 | 2019-02-21 16:00 |
| 136 | BTC-RADS | 7495.96660765 | 0.00017258/0.00017461 | 95 | 877 | 2019-02-21 16:00 |
| 137 | BTC-RBY | 63071.09943899 | 0.00002139/0.0000227 | 39 | 233 | 2018-10-12 18:00 |
| 138 | BTC-RCN | 634187.59004011 | 0.00000284/0.00000285 | 111 | 847 | 2019-02-21 16:00 |
| 139 | BTC-RDD | 62134967.99730309 | 0.00000032/0.00000033 | 775 | 6167 | 2019-02-21 16:00 |
| 140 | BTC-REP | 2980.20068382 | 0.00346463/0.00348439 | 273 | 781 | 2019-02-21 16:00 |
| 141 | BTC-RISE | 44858791.35330538 | 0.00002995/0.0000305 | 296 | 2141 | 2018-02-10 16:00 |
| 142 | BTC-RLC | 207466.01847976 | 0.00006859/0.00006912 | 189 | 606 | 2019-02-21 16:00 |
| 143 | BTC-SAFEX | 350864771 | 0.00000131/0.00000133 | 413 | 1400 | 2017-12-16 14:00 |
| 144 | BTC-SALT | 201164.64369554 | 0.00004335/0.00004383 | 78 | 1587 | 2019-02-21 16:00 |
| 145 | BTC-SBD | 41740.10997338 | 0.00023967/0.00024252 | 114 | 478 | 2019-02-21 16:00 |
| 146 | BTC-SC | 207100097.24093598 | 0.00000067/0.00000068 | 742 | 4260 | 2019-02-21 16:00 |
| 147 | BTC-SEQ | 116547.26340192 | 0.00000296/0.000003 | 67 | 634 | 2019-02-21 16:00 |
| 148 | BTC-SHIFT | 3625.65220856 | 0.00007652/0.0000777 | 122 | 614 | 2019-02-21 16:00 |
| 149 | BTC-SIB | 14739.95756091 | 0.00001532/0.00001542 | 56 | 1121 | 2019-02-21 16:00 |
| 150 | BTC-SLR | 111641.45922675 | 0.00000846/0.0000087 | 133 | 725 | 2019-02-21 16:00 |
| 151 | BTC-SLS | 1419.59124988 | 0.00202011/0.00204372 | 77 | 684 | 2019-02-21 16:00 |
| 152 | BTC-SNGLS | 1600442.85227401 | 0/0 | 103 | 561 | 2017-12-23 16:00 |
| 153 | BTC-SNRG | 132624.6719068 | 0.00003897/0.00004048 | 49 | 504 | 2018-06-05 22:00 |
| 154 | BTC-SNT | 2616159.88134401 | 0.00000542/0.00000548 | 183 | 972 | 2019-02-21 16:00 |
| 155 | BTC-SPHR | 1858.1813972 | 0.00011201/0.00011428 | 78 | 702 | 2019-02-21 16:00 |
| 156 | BTC-SPR | 1751196.02899059 | 0.00000219/0.00000221 | 85 | 679 | 2018-10-19 22:00 |
| 157 | BTC-START | 10530700.33697635 | 0.00000191/0.00000206 | 80 | 805 | 2018-03-30 22:00 |
| 158 | BTC-STEEM | 243697.71331637 | 0.00008515/0.00008572 | 404 | 1477 | 2019-02-21 16:00 |
| 159 | BTC-STORJ | 496542.91483538 | 0.00006116/0.00006148 | 469 | 999 | 2019-02-21 16:00 |
| 160 | BTC-STRAT | 470612.59676239 | 0.00023422/0.00023526 | 1042 | 2958 | 2019-02-21 16:00 |
| 161 | BTC-SWIFT | 7976.06290899 | 0.000042/0.00004369 | 45 | 541 | 2018-06-20 22:00 |
| 162 | BTC-SWT | 166854.78404569 | 0.00002576/0.00002645 | 65 | 777 | 2019-02-21 16:00 |
| 163 | BTC-SYNX | 145872.85395473 | 0.00000572/0.00000573 | 84 | 650 | 2019-02-21 16:00 |
| 164 | BTC-SYS | 3376439.78284769 | 0.00001428/0.00001436 | 603 | 1073 | 2019-02-21 16:00 |
| 165 | BTC-THC | 631677.86645102 | 0.00000278/0.00000281 | 152 | 1178 | 2019-02-21 16:00 |
| 166 | BTC-TIX | 40213.49734841 | 0.00003062/0.00003074 | 62 | 358 | 2019-02-21 16:00 |
| 167 | BTC-TKS | 10178.73538062 | 0.00007/0.000072 | 70 | 521 | 2019-02-21 16:00 |
| 168 | BTC-TRIG | 357051.73573993 | 0.000285/0.00028946 | 367 | 860 | 2018-01-13 08:00 |
| 169 | BTC-TRST | 731435.63432007 | 0.00000814/0.00000842 | 73 | 974 | 2018-06-08 22:00 |
| 170 | BTC-TRUST | 1442563.60359912 | 0.00000058/0.0000006 | 21 | 310 | 2018-10-26 18:00 |
| 171 | BTC-TX | 125890.04735997 | 0.00003314/0.00003363 | 149 | 521 | 2019-02-21 16:00 |
| 172 | BTC-UBQ | 21682.19431731 | 0.00004505/0.00004551 | 219 | 1644 | 2019-02-21 16:00 |
| 173 | BTC-UNB | 520050.89802316 | 0.00001694/0.00001792 | 54 | 270 | 2018-10-12 18:00 |
| 174 | BTC-VIA | 16034.95711166 | 0.00008668/0.00008755 | 123 | 746 | 2019-02-21 16:00 |
| 175 | BTC-VIB | 1567510.4635622 | 0.00000608/0.00000611 | 72 | 619 | 2019-02-21 16:00 |
| 176 | BTC-VOX | 14750323.57407556 | 0.00001655/0.00001665 | 596 | 2690 | 2018-03-15 22:00 |
| 177 | BTC-VRC | 8228.58528621 | 0.00002002/0.00002023 | 97 | 800 | 2019-02-21 16:00 |
| 178 | BTC-VRM | 585.20161227 | 0.0000942/0.0000956 | 79 | 462 | 2019-02-21 16:00 |
| 179 | BTC-VTC | 754259.00405401 | 0.00010399/0.000104 | 1118 | 2668 | 2019-02-21 16:00 |
| 180 | BTC-VTR | 866470.86757954 | 0.00001311/0.00001351 | 61 | 187 | 2018-07-20 22:00 |
| 181 | BTC-WAVES | 215429.45033869 | 0.0007148/0.00071641 | 1368 | 2182 | 2019-02-21 16:00 |
| 182 | BTC-WINGS | 1315235.73070504 | 0.00001275/0.00001281 | 132 | 1440 | 2019-02-21 16:00 |
| 183 | BTC-XAUR | 2929449.98410641 | 0/0 | 113 | 536 | 2017-12-23 16:00 |
| 184 | BTC-XCP | 4469.79187629 | 0.00046834/0.00047382 | 83 | 1059 | 2019-02-21 16:00 |
| 185 | BTC-XDN | 9972779.08569909 | 0.00000024/0.00000025 | 139 | 1486 | 2019-02-21 16:00 |
| 186 | BTC-XEL | 147050.31041204 | 0.00000758/0.00000766 | 75 | 1034 | 2019-02-21 16:00 |
| 187 | BTC-XEM | 2238581.4604663 | 0.00001095/0.00001098 | 570 | 2707 | 2019-02-21 16:00 |
| 188 | BTC-XLM | 8551576.17710289 | 0.0000227/0.00002273 | 1055 | 3713 | 2019-02-21 16:00 |
| 189 | BTC-XMG | 585474.48245287 | 0.00000272/0.00000284 | 52 | 429 | 2018-10-26 18:00 |
| 190 | BTC-XMR | 2318.17236327 | 0.0127087/0.01279326 | 661 | 1445 | 2019-02-21 16:00 |
| 191 | BTC-XMY | 877194.26204097 | 0.00000036/0.00000037 | 162 | 759 | 2019-02-21 16:00 |
| 192 | BTC-XRP | 3496505.87139891 | 0.00008124/0.0000813 | 2293 | 4523 | 2019-02-21 16:00 |
| 193 | BTC-XST | 4892.65740807 | 0.00002006/0.0000201 | 53 | 313 | 2019-02-21 16:00 |
| 194 | BTC-XVC | 39596.75969367 | 0/0 | 86 | 2056 | 2018-05-30 16:00 |
| 195 | BTC-XVG | 27609076.28421895 | 0.00000161/0.00000162 | 685 | 4293 | 2019-02-21 16:00 |
| 196 | BTC-XWC | 76009.30993421 | 0.00000822/0.00000831 | 36 | 217 | 2019-02-21 16:00 |
| 197 | BTC-XZC | 3115.38938016 | 0.00137001/0.00138324 | 120 | 857 | 2019-02-21 16:00 |
| 198 | BTC-ZCL | 83854.05308614 | 0.00024025/0.00024163 | 301 | 2022 | 2019-02-21 16:00 |
| 199 | BTC-ZEC | 2478.88150568 | 0.01345015/0.01353197 | 311 | 1730 | 2019-02-21 16:00 |
| 200 | BTC-ZEN | 23075.71849541 | 0.00130867/0.00131258 | 258 | 787 | 2019-02-21 16:00 |
| 201 | ETH-1ST | 207472.68737933 | 0.00031031/0.00032999 | 15 | 108 | 2018-03-10 00:00 |
| 202 | ETH-ADA | 796237.57880201 | 0.00031091/0.00031261 | 576 | 1353 | 2019-02-21 16:00 |
| 203 | ETH-ADT | 488225.04328176 | 0.00003332/0.00003405 | 36 | 102 | 2018-07-20 22:00 |
| 204 | ETH-ADX | 41254.34961569 | 0.000802/0.000821 | 63 | 108 | 2019-02-21 16:00 |
| 205 | ETH-ANT | 3340.38301265 | 0.00279/0.00282937 | 110 | 165 | 2019-02-21 16:00 |
| 206 | ETH-BAT | 84647.0497976 | 0.000943/0.00094766 | 312 | 368 | 2019-02-21 16:00 |
| 207 | ETH-BCC | 73.35773632 | 1.65159255/1.66045658 | 290 | 514 | 2018-06-20 22:00 |
| 208 | ETH-BNT | 2589.21540111 | 0.00376001/0.00382497 | 55 | 56 | 2019-02-21 16:00 |
| 209 | ETH-BTG | 775.52158834 | 0.09239758/0.09793857 | 50 | 72 | 2018-09-14 18:00 |
| 210 | ETH-CFI | 586329.88594763 | 0.00008488/0.00008807 | 39 | 170 | 2018-07-28 18:00 |
| 211 | ETH-CRB | 23556.53161744 | 0.00012417/0.00012999 | 9 | 104 | 2018-06-30 12:00 |
| 212 | ETH-CVC | 42125.79782083 | 0.000399/0.00040295 | 471 | 378 | 2019-02-21 16:00 |
| 213 | ETH-DASH | 425.87739469 | 0.57683415/0.58025672 | 144 | 279 | 2019-02-21 16:00 |
| 214 | ETH-DGB | 2214789.28004611 | 0.00006934/0.00006989 | 129 | 190 | 2019-02-21 16:00 |
| 215 | ETH-DGD | 3104.2653835 | 0.1825197/0.1889 | 109 | 43 | 2018-01-13 06:00 |
| 216 | ETH-DNT | 39793.95102946 | 0.00007893/0.0000803 | 29 | 119 | 2018-07-14 00:00 |
| 217 | ETH-ENG | 1097.38045828 | 0.00238084/0.00243014 | 42 | 57 | 2019-02-21 16:00 |
| 218 | ETH-ETC | 3903.49301453 | 0.03060659/0.03074665 | 158 | 491 | 2019-02-21 16:00 |
| 219 | ETH-FCT | 590.2896089 | 0.02116973/0.0230998 | 71 | 93 | 2018-09-22 18:00 |
| 220 | ETH-FUN | 2079448.32122761 | 0.0000699/0.00007141 | 66 | 180 | 2018-02-10 16:00 |
| 221 | ETH-GNO | 150.57857916 | 0.09038369/0.09185601 | 36 | 104 | 2019-02-21 16:00 |
| 222 | ETH-GNT | 101471.7078775 | 0.00045001/0.00045341 | 120 | 308 | 2019-02-21 16:00 |
| 223 | ETH-GUP | 41509.11478162 | 0.00024351/0.00025226 | 27 | 80 | 2018-07-20 22:00 |
| 224 | ETH-HMQ | 2838.88633467 | 0.00016217/0.00017439 | 26 | 200 | 2018-07-06 20:00 |
| 225 | ETH-LGD | 1232.30151595 | 0.0007567/0.00080864 | 24 | 101 | 2018-06-21 00:00 |
| 226 | ETH-LTC | 806.38464507 | 0.33658067/0.33834415 | 546 | 235 | 2019-02-21 16:00 |
| 227 | ETH-LUN | 1619.72309721 | 0.01248628/0.0126806 | 40 | 49 | 2018-08-11 00:00 |
| 228 | ETH-MANA | 21701.10125745 | 0.000256/0.00025835 | 63 | 223 | 2019-02-21 16:00 |
| 229 | ETH-MCO | 7231.68838988 | 0.02107653/0.02140818 | 45 | 87 | 2019-02-21 16:00 |
| 230 | ETH-MTL | 7483.49046365 | 0.00435431/0.00474675 | 30 | 113 | 2018-01-13 06:00 |
| 231 | ETH-MYST | 77654.64027278 | 0.00082303/0.00085792 | 23 | 107 | 2018-01-29 06:00 |
| 232 | ETH-NEO | 4360.59937479 | 0.05948763/0.05987791 | 594 | 705 | 2019-02-21 16:00 |
| 233 | ETH-NMR | 444.84396645 | 0.01421975/0.01473134 | 27 | 115 | 2018-07-06 20:00 |
| 234 | ETH-OMG | 14261.5824178 | 0.00880172/0.00890837 | 137 | 357 | 2019-02-21 16:00 |
| 235 | ETH-PAY | 16337.89069389 | 0.00164/0.00166002 | 89 | 361 | 2019-02-21 16:00 |
| 236 | ETH-POWR | 11825.8738043 | 0.000633/0.000644 | 424 | 355 | 2019-02-21 16:00 |
| 237 | ETH-PTOY | 40603.78070124 | 0.00013064/0.00013767 | 55 | 241 | 2018-06-30 12:00 |
| 238 | ETH-QRL | 2199.90243901 | 0.00098668/0.00107357 | 21 | 65 | 2018-06-25 06:00 |
| 239 | ETH-QTUM | 12557.66586295 | 0.01423636/0.01435202 | 132 | 282 | 2019-02-21 16:00 |
| 240 | ETH-RCN | 110411.17758757 | 0.00007871/0.0000873 | 18 | 103 | 2018-08-11 00:00 |
| 241 | ETH-REP | 441.05537484 | 0.0939/0.09497569 | 80 | 115 | 2019-02-21 16:00 |
| 242 | ETH-RLC | 36.78530155 | 0.00185335/0.00190591 | 29 | 37 | 2019-02-21 16:00 |
| 243 | ETH-SALT | 323.69016548 | 0.00171648/0.00175657 | 56 | 80 | 2019-02-14 00:00 |
| 244 | ETH-SC | 25774053.85233421 | 0.00001846/0.00001848 | 87 | 297 | 2019-02-21 16:00 |
| 245 | ETH-SNGLS | 389927.70314608 | 0/0 | 29 | 92 | 2017-12-23 16:00 |
| 246 | ETH-SNT | 383098.24498032 | 0.0001456/0.00014818 | 147 | 177 | 2019-02-21 16:00 |
| 247 | ETH-STORJ | 8912.0810804 | 0.0010285/0.00106117 | 29 | 126 | 2018-06-25 06:00 |
| 248 | ETH-STRAT | 26178.62566332 | 0.00637/0.00644281 | 511 | 576 | 2019-02-21 16:00 |
| 249 | ETH-TIME | 1083 | 0/0 | 55 | 59 | 2017-12-11 14:48 |
| 250 | ETH-TIX | 13417.66159324 | 0.00056336/0.00057213 | 46 | 37 | 2018-07-28 18:00 |
| 251 | ETH-TKN | 68340 | 0/0 | 43 | 99 | 2017-12-11 14:48 |
| 252 | ETH-TRST | 241873.5138515 | 0.00010344/0.00011098 | 34 | 96 | 2018-06-08 22:00 |
| 253 | ETH-VIB | 618834.58102087 | 0.00016339/0.000167 | 34 | 123 | 2019-02-21 16:00 |
| 254 | ETH-WAVES | 16218.16004 | 0.01935782/0.01968906 | 287 | 360 | 2019-02-21 16:00 |
| 255 | ETH-WINGS | 2560.25593824 | 0.00043566/0.00045512 | 60 | 97 | 2018-07-14 00:00 |
| 256 | ETH-XEM | 525171.48641234 | 0.00029592/0.00029846 | 62 | 297 | 2019-02-21 16:00 |
| 257 | ETH-XLM | 361006.76912442 | 0.00061138/0.00061685 | 277 | 584 | 2019-02-21 16:00 |
| 258 | ETH-XMR | 430.09595714 | 0.34488246/0.34769078 | 278 | 314 | 2019-02-21 16:00 |
| 259 | ETH-XRP | 285518.18979946 | 0.00220194/0.00221 | 359 | 630 | 2019-02-21 16:00 |
| 260 | ETH-ZEC | 567.48916683 | 0.36497376/0.36654603 | 91 | 284 | 2019-02-21 16:00 |
| 261 | USDT-BCC | 1205.61193042 | 880.95837844/884.999999 | 296 | 681 | 2018-06-20 22:00 |
| 262 | USDT-BTC | 709.36477605 | 3930.00000003/3933.8675586 | 1165 | 611 | 2019-02-21 16:00 |
| 263 | USDT-BTG | 2897.12079827 | 19.6048432/20.18 | 67 | 214 | 2018-09-14 18:00 |
| 264 | USDT-DASH | 283.21703235 | 83.39262977/84.61130364 | 142 | 126 | 2019-02-21 16:00 |
| 265 | USDT-ETC | 5712.40708538 | 4.43500005/4.4514503 | 137 | 284 | 2019-02-21 16:00 |
| 266 | USDT-ETH | 9775.66210888 | 144.83265627/145.16999994 | 654 | 543 | 2019-02-21 16:00 |
| 267 | USDT-LTC | 4031.46728092 | 48.73444496/48.9724648 | 303 | 222 | 2019-02-21 16:00 |
| 268 | USDT-NEO | 11844.87243594 | 8.6295267/8.6654726 | 308 | 322 | 2019-02-21 16:00 |
| 269 | USDT-OMG | 12758.86130097 | 1.26137751/1.3000001 | 128 | 154 | 2019-02-21 16:00 |
| 270 | USDT-XMR | 431.9093124 | 49.97225609/50.29428489 | 98 | 133 | 2019-02-21 16:00 |
| 271 | USDT-XRP | 2701276.80441805 | 0.31907006/0.32057425 | 316 | 530 | 2019-02-21 16:00 |
| 272 | USDT-ZEC | 208.20563203 | 52.86528006/53.29593065 | 81 | 170 | 2019-02-21 16:00 |
| 273 | USDT-ADA | 1642339.52321181 | 0.0449362/0.04529327 | 276 | 341 | 2019-02-21 16:00 |
| 274 | USDT-NXT | 36867.54633376 | 0.02606513/0.0264 | 45 | 79 | 2019-02-21 16:00 |
| 275 | USDT-XVG | 775378.94455902 | 0.00620309/0.0063 | 130 | 406 | 2019-02-21 16:00 |
| 276 | BTC-UKG | 423483.67239005 | 0.00000718/0.00000723 | 317 | 949 | 2019-02-21 16:00 |
| 277 | ETH-UKG | 16342.25744927 | 0.000196/0.000199 | 61 | 95 | 2019-02-21 16:00 |
| 278 | BTC-IGNIS | 476071.65710184 | 0.00000406/0.00000409 | 150 | 1204 | 2019-02-21 16:00 |
| 279 | BTC-SRN | 1897469.3397361 | 0.00000767/0.00000773 | 183 | 1366 | 2019-02-21 16:00 |
| 280 | ETH-SRN | 168984.49901534 | 0.000208/0.00021503 | 53 | 171 | 2019-02-21 16:00 |
| 281 | BTC-WAX | 5387359.18185149 | 0.00001137/0.00001151 | 742 | 1239 | 2019-02-21 16:00 |
| 282 | ETH-WAX | 345716.23501796 | 0.00030619/0.00031073 | 178 | 148 | 2019-02-21 16:00 |
| 283 | BTC-ZRX | 300347.09625197 | 0.00006371/0.00006405 | 201 | 1054 | 2019-02-21 16:00 |
| 284 | ETH-ZRX | 36711.14730689 | 0.00172508/0.00173311 | 94 | 231 | 2019-02-21 16:00 |
| 285 | BTC-VEE | 1945164.23513622 | 0.00000124/0.00000127 | 88 | 1134 | 2019-02-21 16:00 |
| 286 | ETH-VEE | 353857.23149729 | 0.00004519/0.000047 | 30 | 98 | 2018-09-22 18:00 |
| 287 | BTC-BCPT | 1803248.40721007 | 0.00000949/0.00000955 | 82 | 500 | 2019-02-21 16:00 |
| 288 | ETH-BCPT | 13639.64234978 | 0.00035242/0.00035529 | 26 | 48 | 2018-08-11 00:00 |
| 289 | BTC-TRX | 5800659.85392192 | 0.00000625/0.00000627 | 1115 | 2905 | 2019-02-21 16:00 |
| 290 | ETH-TRX | 931600.5677546 | 0.00016937/0.00017022 | 258 | 510 | 2019-02-21 16:00 |
| 291 | BTC-TUSD | 262196.58878874 | 0.0002561/0.00025676 | 314 | 485 | 2019-02-21 16:00 |
| 292 | BTC-LRC | 460142.98727296 | 0.00001407/0.00001419 | 126 | 418 | 2019-02-21 16:00 |
| 293 | ETH-LRC | 14606.29582234 | 0.00042005/0.00043326 | 54 | 52 | 2018-08-31 18:00 |
| 294 | BTC-RVR | 2792457.9118553 | 0.00000285/0.00000288 | 78 | 849 | 2019-02-21 16:00 |
| 295 | ETH-TUSD | 58869.04189954 | 0.00694008/0.00699435 | 104 | 183 | 2019-02-21 16:00 |
| 296 | BTC-UP | 279279.94428835 | 0.0000043/0.00000433 | 133 | 372 | 2019-02-21 16:00 |
| 297 | ETH-UP | 300641.9698443 | 0.00014563/0.00014942 | 30 | 74 | 2018-08-11 00:00 |
| 298 | BTC-DMT | 374324.27744976 | 0.00005475/0.00005563 | 252 | 320 | 2019-02-21 16:00 |
| 299 | ETH-DMT | 7920.12041335 | 0.00148769/0.00150999 | 71 | 95 | 2019-02-21 16:00 |
| 300 | USDT-TUSD | 58787.63039763 | 1.00202885/1.01239803 | 56 | 39 | 2019-02-21 16:00 |
| 301 | BTC-POLY | 609760.48760068 | 0.00002299/0.00002321 | 247 | 1213 | 2019-02-21 16:00 |
| 302 | ETH-POLY | 157972.07778672 | 0.00062333/0.00063 | 105 | 352 | 2019-02-21 16:00 |
| 303 | BTC-PRO | 4182.32435893 | 0.00003002/0.00003036 | 117 | 491 | 2019-02-21 16:00 |
| 304 | ETH-PRO | 2516.70537549 | 0.00120269/0.00124265 | 57 | 47 | 2018-08-18 06:00 |
| 305 | USDT-SC | 20065541.32492687 | 0.0026375/0.002669 | 123 | 88 | 2019-02-21 16:00 |
| 306 | USDT-TRX | 1450570.54122873 | 0.02459775/0.02465032 | 207 | 237 | 2019-02-21 16:00 |
| 307 | BTC-BLT | 340389.5915829 | 0.00000721/0.00000729 | 75 | 582 | 2019-02-21 16:00 |
| 308 | ETH-BLT | 32230.17182326 | 0.00047641/0.00048589 | 29 | 35 | 2018-08-24 20:00 |
| 309 | BTC-STORM | 4982723.22821239 | 0.00000074/0.00000075 | 86 | 519 | 2019-02-21 16:00 |
| 310 | ETH-STORM | 714596.80837294 | 0.0000202/0.00002041 | 48 | 82 | 2019-02-21 16:00 |
| 311 | BTC-AID | 320581.20820481 | 0.00001088/0.00001102 | 238 | 340 | 2019-02-21 16:00 |
| 312 | ETH-AID | 102702.31995717 | 0.00020651/0.00021578 | 26 | 25 | 2018-08-18 06:00 |
| 313 | BTC-NGC | 47764.41571413 | 0.00001116/0.00001125 | 50 | 553 | 2019-02-21 16:00 |
| 314 | ETH-NGC | 2596.92797699 | 0.00099187/0.00104999 | 32 | 40 | 2018-08-24 20:00 |
| 315 | BTC-GTO | 365611.22340502 | 0.00000751/0.00000754 | 56 | 205 | 2019-02-21 16:00 |
| 316 | ETH-GTO | 37111.89280615 | 0.00029748/0.00030155 | 34 | 24 | 2018-08-31 18:00 |
| 317 | USDT-DCR | 1276.93702557 | 16.85/17.27428936 | 75 | 68 | 2019-02-21 16:00 |
| 318 | BTC-OCN | 27455245.503252 | 0.00000057/0.00000058 | 230 | 1478 | 2019-02-21 16:00 |
| 319 | ETH-OCN | 198165.35347704 | 0.0000155/0.0000157 | 53 | 217 | 2019-02-21 16:00 |
| 320 | USD-BTC | 1263.83874876 | 3890.503/3896.799 | 1312 | 588 | 2019-02-21 16:00 |
| 321 | USD-TUSD | 2614.3400729 | 0.998/1.002 | 19 | 19 | 2019-02-21 16:00 |
| 322 | USD-USDT | 372834.34994387 | 0.99/0.992 | 150 | 55 | 2019-02-21 16:00 |
| 323 | BTC-TUBE | 432984.19899336 | 0.00000585/0.0000059 | 189 | 1050 | 2019-02-21 16:00 |
| 324 | BTC-CBC | 58342.86818593 | 0.0000017/0.00000174 | 78 | 296 | 2019-02-21 16:00 |
| 325 | BTC-CMCT | 130027903.1744244 | 0.00000039/0.0000004 | 160 | 1334 | 2019-02-21 16:00 |
| 326 | USD-ETH | 8956.95537139 | 143.463/143.77 | 724 | 443 | 2019-02-21 16:00 |
| 327 | BTC-BCH | 1852.08944624 | 0.03580548/0.0359808 | 441 | 1176 | 2019-02-21 16:00 |
| 328 | BTC-BITS | 3478.11507081 | 0.00001867/0.00001948 | 50 | 250 | 2019-02-21 16:00 |
| 329 | ETH-BCH | 204.49514126 | 0.97153698/0.9760584 | 242 | 342 | 2019-02-21 16:00 |
| 330 | USDT-BCH | 964.76199535 | 140.68546967/141.37706996 | 140 | 130 | 2019-02-21 16:00 |
| 331 | BTC-MORE | 52181.08458724 | 0.0000163/0.000017 | 44 | 543 | 2019-02-21 16:00 |
| 332 | ETH-MORE | 490.6249 | 0.00051235/0.00056239 | 13 | 64 | 2019-02-14 00:00 |
| 333 | BTC-NLC2 | 7745927.16637559 | 0.00000294/0.00000295 | 185 | 367 | 2019-02-21 16:00 |
| 334 | BTC-BKX | 21678863.24133009 | 0.00000416/0.00000421 | 105 | 253 | 2019-02-21 16:00 |
| 335 | BTC-MFT | 8532559.46099418 | 0.00000076/0.00000077 | 156 | 881 | 2019-02-21 16:00 |
| 336 | BTC-LOOM | 1146477.00016763 | 0.00001164/0.00001176 | 214 | 462 | 2019-02-21 16:00 |
| 337 | BTC-RFR | 13961711.1926562 | 0.00000051/0.00000052 | 120 | 511 | 2019-02-21 16:00 |
| 338 | USDT-DGB | 2008156.89887802 | 0.00986744/0.01028894 | 130 | 62 | 2019-02-21 16:00 |
| 339 | BTC-RVN | 13030601.49856855 | 0.0000027/0.00000271 | 216 | 2254 | 2019-02-21 16:00 |
| 340 | USD-ETC | 13452.72674654 | 4.394/4.407 | 49 | 106 | 2019-02-21 16:00 |
| 341 | USD-XRP | 1027485.07103456 | 0.316/0.317 | 349 | 617 | 2019-02-21 16:00 |
| 342 | BTC-BFT | 391684.26008827 | 0.00000542/0.00000551 | 49 | 124 | 2019-02-21 16:00 |
| 343 | BTC-GO | 691028.64890259 | 0.00000477/0.00000481 | 91 | 667 | 2019-02-21 16:00 |
| 344 | BTC-HYDRO | 95617675.34140359 | 0.00000039/0.0000004 | 262 | 1489 | 2019-02-21 16:00 |
| 345 | BTC-UPP | 381868.96975392 | 0.00000378/0.00000381 | 49 | 237 | 2019-02-21 16:00 |
| 346 | USD-ADA | 1189545.03311563 | 0.044/0.045 | 240 | 227 | 2019-02-21 16:00 |
| 347 | USD-ZEC | 251.2563074 | 52.35/52.842 | 68 | 98 | 2019-02-21 16:00 |
| 348 | USDT-DOGE | 2674240.39478317 | 0.0020185/0.00204 | 103 | 70 | 2019-02-21 16:00 |
| 349 | BTC-ENJ | 2140263.61510601 | 0.00000951/0.00000955 | 131 | 133 | 2019-02-21 16:00 |
| 350 | BTC-MET | 468.4246757 | 0.00026601/0.00026959 | 102 | 82 | 2019-02-21 16:00 |
| 351 | USD-LTC | 3715.58659813 | 48.225/48.451 | 208 | 145 | 2019-02-21 16:00 |
| 352 | USD-TRX | 733471.88253983 | 0.024/0.025 | 183 | 241 | 2019-02-21 16:00 |
| 353 | BTC-DTA | 13413639.1774086 | 0.00000017/0.00000018 | 181 | 1207 | 2019-02-21 16:00 |
| 354 | BTC-EDR | 3652104.23481349 | 0.00000773/0.00000786 | 98 | 1102 | 2019-02-21 16:00 |
| 355 | BTC-BOXX | 69161.6186404 | 0.00002003/0.00002013 | 88 | 130 | 2019-02-21 16:00 |
| 356 | BTC-IHT | 455841.57006589 | 0.00000249/0.00000252 | 28 | 145 | 2019-02-21 16:00 |
| 357 | USD-BCH | 394.83504925 | 139.539/139.971 | 78 | 99 | 2019-02-21 16:00 |
| 358 | BTC-XHV | 133900.29524864 | 0.00005709/0.00005714 | 170 | 1018 | 2019-02-21 16:00 |
| 359 | USDT-ZRX | 20119.72311571 | 0.24875528/0.25162783 | 52 | 32 | 2019-02-21 16:00 |
| 360 | BTC-NPXS | 519727925.14234024 | 0.00000017/0.00000018 | 730 | 1633 | 2019-02-21 16:00 |
| 361 | BTC-PMA | 374772226.58803314 | 0.00000013/0.00000014 | 581 | 2748 | 2019-02-21 16:00 |
| 362 | USDT-BAT | 152648.72728509 | 0.13622471/0.13831183 | 78 | 33 | 2019-02-21 16:00 |
| 363 | USDT-RVN | 98065.32086625 | 0.01053886/0.0109 | 64 | 97 | 2019-02-21 16:00 |
| 364 | BTC-PAL | 2175465.73083831 | 0.00000099/0.00000101 | 62 | 332 | 2019-02-21 16:00 |
| 365 | USD-SC | 1980.43135775 | 0.002/0.003 | 107 | 213 | 2019-02-21 16:00 |
| 366 | BTC-PAX | 67286.28838697 | 0.00025593/0.00025787 | 42 | 57 | 2019-02-21 16:00 |
| 367 | USDT-PAX | 0 | 0.99769264/1.01862881 | 34 | 44 | 2019-02-21 16:00 |
| 368 | BTC-MOC | 60356731.67782189 | 0.00002568/0.00002619 | 175 | 261 | 2019-02-21 16:00 |
| 369 | BTC-ZIL | 2042712.71281578 | 0.00000461/0.00000463 | 100 | 483 | 2019-02-21 16:00 |
| 370 | BTC-OST | 569168.3816811 | 0.00000555/0.00000563 | 62 | 115 | 2019-02-21 16:00 |
| 371 | BTC-SPC | 771027.6649865 | 0.00000129/0.0000013 | 51 | 177 | 2019-02-21 16:00 |
| 372 | BTC-MEDX | 3918677.7371152 | 0.00000077/0.00000079 | 25 | 70 | 2019-02-21 16:00 |
| 373 | BTC-BSV | 2215.73212875 | 0.01646486/0.01649314 | 127 | 762 | 2019-02-21 16:00 |
| 374 | BTC-IOST | 17228397.82832004 | 0.00000197/0.00000201 | 66 | 159 | 2019-02-21 16:00 |
| 375 | BTC-XNK | 845369.11059822 | 0.00000112/0.00000113 | 54 | 374 | 2019-02-21 16:00 |
| 376 | ETH-BSV | 50.79952323 | 0.4476648/0.44992906 | 24 | 97 | 2019-02-21 16:00 |
| 377 | USDT-BSV | 315.63789946 | 64.78991291/65.21421478 | 46 | 82 | 2019-02-21 16:00 |
| 378 | BTC-NCASH | 551598.46332773 | 0.00000046/0.00000047 | 45 | 215 | 2019-02-21 16:00 |
| 379 | BTC-SOLVE | 15786368.76423308 | 0.00001376/0.00001377 | 283 | 2778 | 2019-02-21 16:00 |
| 380 | BTC-USDS | 3706.99779372 | 0.0002558/0.00025759 | 14 | 44 | 2019-02-21 16:00 |
| 381 | ETH-NPXS | 172724.30750832 | 0.00000457/0.00000482 | 35 | 63 | 2019-02-21 16:00 |
| 382 | USDT-PMA | 1286151.007026 | 0.00050742/0.0005506 | 44 | 55 | 2019-02-21 16:00 |
| 383 | USDT-NPXS | 358853.66606135 | 0.00067/0.00071879 | 52 | 19 | 2019-02-21 16:00 |
| 384 | USD-ZRX | 27573.25944765 | 0.248/0.253 | 23 | 15 | 2019-02-21 16:00 |
| 385 | BTC-JNT | 117175.35500187 | 0.00000831/0.00000848 | 29 | 91 | 2019-02-21 16:00 |
| 386 | BTC-LBA | 250143.7701024 | 0.00000232/0.00000237 | 42 | 155 | 2019-02-21 16:00 |
| 387 | BTC-MOBI | 653821.9016777 | 0.00000299/0.0000031 | 46 | 108 | 2019-02-21 16:00 |
| 388 | USD-BAT | 3933.03236182 | 0.135/0.137 | 40 | 16 | 2019-02-21 16:00 |
| 389 | USD-BSV | 273.38850262 | 64.2/64.668 | 43 | 84 | 2019-02-21 16:00 |
| 390 | BTC-DENT | 46357647.00515407 | 0.00000024/0.00000025 | 82 | 477 | 2019-02-21 16:00 |
| 391 | USD-USDS | 11.55558832 | 0.995/1.003 | 10 | 8 | 2019-02-21 16:00 |
| 392 | BTC-DRGN | 36754.15923993 | 0.00002026/0.00002089 | 39 | 186 | 2019-02-21 16:00 |
| 393 | USD-PAX | 506.74843094 | 0.998/1.003 | 75 | 18 | 2019-02-21 16:00 |
| 394 | BTC-VITE | 129665.85237376 | 0.00000417/0.00000418 | 36 | 150 | 2019-02-21 16:00 |
| 395 | BTC-IOTX | 3639415.87244913 | 0.00000188/0.00000189 | 51 | 265 | 2019-02-21 16:00 |
| 396 | USD-DGB | 520591.96386449 | 0.009/0.011 | 130 | 67 | 2019-02-21 16:00 |
| 397 | BTC-BTM | 35446.74286434 | 0.00002174/0.00002198 | 37 | 107 | 2019-02-21 16:00 |
| 398 | BTC-ELF | 274825.8966387 | 0.00003444/0.00003505 | 59 | 69 | 2019-02-21 16:00 |
| 399 | USD-EDR | 30198.48588988 | 0.03/0.032 | 13 | 8 | 2019-02-21 16:00 |
| 400 | BTC-BTS | 122549.26049041 | 0.00001122/0.00001135 | 55 | 278 | 2019-02-21 16:00 |
| 401 | BTC-QNT | 6979.4214301 | 0.00108313/0.0011 | 107 | 73 | 2019-02-21 16:00 |
| 402 | BTC-BTU | 50331.53218142 | 0.00003992/0.00004071 | 90 | 303 | 2019-02-21 16:00 |
| 403 | USD-ZEN | 667.85315067 | 4.988/5.399 | 20 | 44 | 2019-02-21 16:00 |
| 404 | BTC-SPND | 138946.6771822 | 0.00005489/0.00005594 | 49 | 166 | 2019-02-21 16:00 |
| 405 | BTC-BTT | 334565487.1162243 | 0.00000025/0.00000026 | 481 | 837 | 2019-02-21 16:00 |
| 406 | BTC-NKN | 14029875.44631466 | 0.00000903/0.00000918 | 89 | 176 | 2019-02-21 16:00 |
| 407 | USD-KMD | 3005.87880915 | 0.885/1.06 | 42 | 34 | 2019-02-21 16:00 |
| 408 | USDT-BTT | 15325495.6514359 | 0.00098731/0.00099245 | 48 | 54 | 2019-02-21 16:00 |
| 409 | BTC-GRIN | 9431.74798769 | 0.001181/0.00119 | 254 | 667 | 2019-02-21 16:00 |
| 410 | BTC-CTXC | 12546.2890755 | 0.00002883/0.00003001 | 90 | 34 | 2019-02-21 16:00 |
| 411 | BTC-HXRO | 42372.21660517 | 0.00002292/0.00002316 | 89 | 171 | 2019-02-21 16:00 |
| 412 | BTC-SERV | 53389.96708804 | 0.00003712/0.00003838 | 27 | 113 | 2019-02-21 16:00 |
| 413 | BTC-META | 219706132.6530474 | 0.00000215/0.00000216 | 196 | 273 | 2019-02-21 16:00 |
| 414 | USDT-GRIN | 2135.00296614 | 4.50000005/4.8314715 | 12 | 25 | 2019-02-21 16:00 |
अन्य एक्सचेंजर्स
