Bittrex के साथ एक्सचेंज सिक्के
यदि आप Bittrex के साथ एक्सचेंज बनाना चाहते हैं और खाता और सत्यापन नहीं करना चाहते हैं - CoinMonkey का उपयोग करें
Active Bittrex markets
| # | Pair | Volume | Bid/Ask | Opened buy | Opened sell | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC-1ST | 7925390.77650356 | 0.00002424/0.00002485 | 117 | 1399 | 2018-03-10 00:00 |
| 2 | BTC-2GIVE | 20579949.57080178 | 0.0000002/0.00000022 | 155 | 584 | 2019-04-24 20:00 |
| 3 | BTC-ABY | 5103536.67808347 | 0.00000023/0.00000024 | 107 | 1121 | 2019-04-24 20:00 |
| 4 | BTC-ADA | 16579325.81591404 | 0.00001301/0.00001306 | 1527 | 6304 | 2019-04-24 20:00 |
| 5 | BTC-ADT | 12301695.52357012 | 0.00000123/0.00000126 | 91 | 2197 | 2019-04-24 20:00 |
| 6 | BTC-ADX | 444692.67865435 | 0.00002856/0.00002881 | 185 | 1652 | 2019-04-24 20:00 |
| 7 | BTC-AEON | 14375.30589627 | 0.00007058/0.00007184 | 75 | 596 | 2019-04-24 20:00 |
| 8 | BTC-AGRS | 703245.13684243 | 0.0001473/0.00014994 | 159 | 379 | 2018-03-10 00:00 |
| 9 | BTC-AMP | 637875.64273978 | 0.00000384/0.00000389 | 137 | 1687 | 2019-04-24 20:00 |
| 10 | BTC-ANT | 31282.88502501 | 0.00010824/0.0001105 | 214 | 841 | 2019-04-24 20:00 |
| 11 | BTC-APX | 15814.40474458 | 0.00065044/0.00067109 | 84 | 487 | 2018-01-29 06:00 |
| 12 | BTC-ARDR | 1381436.43565649 | 0.0000133/0.0000134 | 231 | 2142 | 2019-04-24 20:00 |
| 13 | BTC-ARK | 239244.54346487 | 0.000099/0.00009903 | 843 | 3371 | 2019-04-24 20:00 |
| 14 | BTC-AUR | 147279.21164797 | 0.00001556/0.00001609 | 90 | 317 | 2018-10-19 22:00 |
| 15 | BTC-BAT | 5018718.89291628 | 0.00008029/0.00008059 | 1762 | 991 | 2019-04-24 20:00 |
| 16 | BTC-BAY | 9301913.90701759 | 0.00000179/0.00000183 | 160 | 1144 | 2019-04-24 20:00 |
| 17 | BTC-BCC | 1651.8838977 | 0.13111115/0.13139231 | 901 | 2815 | 2018-06-20 22:00 |
| 18 | BTC-BCY | 1770370.05414481 | 0.00000349/0.00000354 | 72 | 517 | 2018-10-26 18:00 |
| 19 | BTC-BITB | 1762967560.40866 | 0.00000036/0.00000037 | 455 | 1488 | 2019-04-24 20:00 |
| 20 | BTC-BLITZ | 781643.23334401 | 0.00001994/0.00002159 | 91 | 578 | 2018-06-05 22:00 |
| 21 | BTC-BLK | 173311.91950549 | 0.00001563/0.00001635 | 188 | 1064 | 2019-04-24 20:00 |
| 22 | BTC-BLOCK | 13911.1817315 | 0.0004595/0.000461 | 337 | 1060 | 2019-04-24 20:00 |
| 23 | BTC-BNT | 28989.95779847 | 0.00011503/0.00011652 | 109 | 794 | 2019-04-24 20:00 |
| 24 | BTC-BRK | 789072.58793049 | 0.00000129/0.00000131 | 21 | 405 | 2019-04-24 20:00 |
| 25 | BTC-BRX | 156252.82602428 | 0.00000592/0.00000642 | 40 | 237 | 2019-04-24 20:00 |
| 26 | BTC-BSD | 3497151.70365111 | 0.00001354/0.00001369 | 136 | 819 | 2019-04-24 20:00 |
| 27 | BTC-BTCD | 616.1678868 | 0.01236895/0.01263301 | 98 | 251 | 2018-01-29 06:00 |
| 28 | BTC-BTG | 6296.63439334 | 0.00308501/0.00311485 | 106 | 874 | 2018-09-14 18:00 |
| 29 | BTC-BURST | 7894274.28304973 | 0.00000088/0.00000091 | 166 | 1725 | 2019-04-24 20:00 |
| 30 | BTC-BYC | 507879.77028736 | 0.0000083/0.00000868 | 64 | 284 | 2018-10-19 22:00 |
| 31 | BTC-CANN | 619785.19866735 | 0.00000147/0.00000152 | 156 | 1679 | 2019-04-24 20:00 |
| 32 | BTC-CFI | 9478900.65681466 | 0/0 | 176 | 1417 | 2018-10-05 18:00 |
| 33 | BTC-CLAM | 19395.30164013 | 0.00025245/0.00026216 | 52 | 294 | 2018-10-05 18:00 |
| 34 | BTC-CLOAK | 81605.49215363 | 0.0001263/0.00012789 | 266 | 1428 | 2019-04-24 20:00 |
| 35 | BTC-CLUB | 228238.33542183 | 0.00006231/0.00006427 | 86 | 534 | 2018-03-30 22:00 |
| 36 | BTC-COVAL | 3570306.13284005 | 0.00000035/0.00000036 | 213 | 1124 | 2019-04-24 20:00 |
| 37 | BTC-CPC | 303491.13839973 | 0.00003807/0.00003968 | 106 | 432 | 2018-03-23 22:00 |
| 38 | BTC-CRB | 1796236.52877134 | 0.00000067/0.0000007 | 27 | 582 | 2018-10-19 22:00 |
| 39 | BTC-CRW | 98551.99210404 | 0.00002849/0.00002917 | 158 | 898 | 2019-04-24 20:00 |
| 40 | BTC-CURE | 2434.44110091 | 0.0000132/0.00001357 | 72 | 566 | 2019-04-24 20:00 |
| 41 | BTC-CVC | 1815399.1484074 | 0.00001363/0.00001367 | 427 | 2225 | 2019-04-24 20:00 |
| 42 | BTC-DASH | 1552.27531797 | 0.02103359/0.02113586 | 714 | 1878 | 2019-04-24 20:00 |
| 43 | BTC-DCR | 9328.92726236 | 0.00454073/0.00458701 | 281 | 1159 | 2019-04-24 20:00 |
| 44 | BTC-DCT | 75355.42598637 | 0.00001654/0.00001667 | 125 | 793 | 2019-04-24 20:00 |
| 45 | BTC-DGB | 48817006.29334067 | 0.00000212/0.00000214 | 466 | 6295 | 2019-04-24 20:00 |
| 46 | BTC-DGD | 25584.56865578 | 0.01718005/0.01722015 | 169 | 360 | 2018-01-13 06:00 |
| 47 | BTC-DMD | 8968.68112176 | 0.00019064/0.00019764 | 153 | 611 | 2019-04-24 20:00 |
| 48 | BTC-DNT | 9150011.24283828 | 0.00000276/0.00000277 | 92 | 1206 | 2019-04-24 20:00 |
| 49 | BTC-DOGE | 320798830.5492808 | 0.00000045/0.00000046 | 870 | 6088 | 2019-04-24 20:00 |
| 50 | BTC-DOPE | 4949221.65910237 | 0.00000136/0.00000138 | 98 | 1065 | 2019-04-24 20:00 |
| 51 | BTC-DTB | 113505.07584127 | 0.00000268/0.00000282 | 87 | 405 | 2019-04-24 20:00 |
| 52 | BTC-DYN | 645132.79993992 | 0.00003623/0.00003692 | 71 | 752 | 2019-04-24 20:00 |
| 53 | BTC-EBST | 336846.48802596 | 0.00000297/0.000003 | 85 | 1643 | 2019-04-24 20:00 |
| 54 | BTC-EDG | 916092.02475902 | 0.00001925/0.0000196 | 104 | 1486 | 2019-04-24 20:00 |
| 55 | BTC-EFL | 191038.87630967 | 0.00000341/0.00000357 | 32 | 301 | 2018-10-26 18:00 |
| 56 | BTC-EGC | 10722.61596177 | 0.0000048/0.0000049 | 48 | 962 | 2019-04-24 20:00 |
| 57 | BTC-EMC | 53333.09946764 | 0.00005471/0.00005609 | 89 | 1025 | 2019-04-24 20:00 |
| 58 | BTC-EMC2 | 1295714.70685715 | 0.00001343/0.00001354 | 350 | 3266 | 2019-04-24 20:00 |
| 59 | BTC-ENG | 75108.46586716 | 0.00007694/0.00007783 | 154 | 778 | 2019-04-24 20:00 |
| 60 | BTC-ENRG | 7378775.81794628 | 0.00000053/0.00000057 | 46 | 451 | 2018-10-26 18:00 |
| 61 | BTC-ERC | 318968.32552248 | 0.00001623/0.00001638 | 94 | 328 | 2018-10-12 18:00 |
| 62 | BTC-ETC | 42192.85471204 | 0.00101979/0.00102485 | 268 | 2657 | 2019-04-24 20:00 |
| 63 | BTC-ETH | 14446.48840661 | 0.03001091/0.0300386 | 1867 | 4978 | 2019-04-24 20:00 |
| 64 | BTC-EXCL | 673789.36074686 | 0.00003364/0.00003393 | 100 | 982 | 2019-04-24 20:00 |
| 65 | BTC-EXP | 1193231.40036651 | 0.00003215/0.00003254 | 579 | 1951 | 2019-04-24 20:00 |
| 66 | BTC-FAIR | 388688.78783391 | 0.0000454/0.00004959 | 127 | 259 | 2018-03-30 22:00 |
| 67 | BTC-FCT | 11645.69326031 | 0.00159888/0.00161248 | 269 | 1264 | 2019-04-24 20:00 |
| 68 | BTC-FLDC | 8164268.04646223 | 0.00000021/0.00000022 | 171 | 1772 | 2019-04-24 20:00 |
| 69 | BTC-FLO | 224031.02772427 | 0.00001426/0.0000144 | 277 | 1082 | 2019-04-24 20:00 |
| 70 | BTC-FTC | 347076.05963577 | 0.00000412/0.00000413 | 184 | 1185 | 2019-04-24 20:00 |
| 71 | BTC-FUN | 13824539.45022938 | 0.00000704/0.00000718 | 395 | 1507 | 2018-02-10 16:00 |
| 72 | BTC-GAM | 232.72183611 | 0.00007182/0.00008777 | 45 | 168 | 2019-04-24 20:00 |
| 73 | BTC-GAME | 248757.98669362 | 0.00001971/0.00002006 | 100 | 1430 | 2019-04-24 20:00 |
| 74 | BTC-GBG | 0 | 0.00000094/0.00000154 | 11 | 197 | 2019-04-24 20:00 |
| 75 | BTC-GBYTE | 429.3027661 | 0.00863572/0.00864598 | 125 | 1001 | 2019-04-24 20:00 |
| 76 | BTC-GCR | 3123983.37543161 | 0.00000319/0.00000338 | 86 | 752 | 2018-03-24 00:00 |
| 77 | BTC-GEO | 1666.91292713 | 0.00009853/0.00010051 | 97 | 747 | 2019-04-24 20:00 |
| 78 | BTC-GLD | 151279.67210896 | 0.00001302/0.00001303 | 179 | 534 | 2019-03-12 20:00 |
| 79 | BTC-GNO | 428.63321539 | 0.00293853/0.00296935 | 117 | 864 | 2019-04-24 20:00 |
| 80 | BTC-GNT | 933195.58050765 | 0.0000148/0.0000149 | 147 | 2276 | 2019-04-24 20:00 |
| 81 | BTC-GOLOS | 0 | 0.00000084/0.00000131 | 12 | 174 | 2019-04-24 20:00 |
| 82 | BTC-GRC | 660888.38257484 | 0.00000161/0.00000162 | 233 | 960 | 2019-04-24 20:00 |
| 83 | BTC-GRS | 295296.01171386 | 0.00007143/0.00007212 | 205 | 1311 | 2019-04-24 20:00 |
| 84 | BTC-GUP | 4069161.93054844 | 0.00000459/0.0000046 | 143 | 1403 | 2019-04-24 20:00 |
| 85 | BTC-HMQ | 5910265.98012303 | 0.00000211/0.00000213 | 167 | 1482 | 2019-04-24 20:00 |
| 86 | BTC-INCNT | 50089.47008434 | 0.0000378/0.0000387 | 173 | 387 | 2019-04-24 20:00 |
| 87 | BTC-INFX | 602792.73472771 | 0.00001824/0.00001878 | 57 | 410 | 2018-03-10 00:00 |
| 88 | BTC-IOC | 1154.74456542 | 0.00005017/0.0000505 | 209 | 681 | 2019-04-24 20:00 |
| 89 | BTC-ION | 189652.14303358 | 0.0000348/0.00003533 | 86 | 1383 | 2019-04-24 20:00 |
| 90 | BTC-IOP | 1283828.4162024 | 0.00002314/0.00002332 | 101 | 1333 | 2019-04-24 20:00 |
| 91 | BTC-KMD | 119398.53030904 | 0.00018058/0.00018153 | 403 | 2427 | 2019-04-24 20:00 |
| 92 | BTC-KORE | 53228.3919495 | 0.00010405/0.00010682 | 113 | 969 | 2019-04-24 20:00 |
| 93 | BTC-LBC | 3928361.8384317 | 0.0000062/0.00000628 | 158 | 2052 | 2019-04-24 20:00 |
| 94 | BTC-LGD | 12239.2710801 | 0.00006043/0.00006068 | 83 | 1086 | 2018-06-21 00:00 |
| 95 | BTC-LMC | 1893807.10873157 | 0.00000117/0.00000118 | 62 | 498 | 2018-10-12 18:00 |
| 96 | BTC-LSK | 46013.43185889 | 0.00033486/0.00033675 | 267 | 1939 | 2019-04-24 20:00 |
| 97 | BTC-LTC | 7011.19442926 | 0.01330676/0.01334399 | 1077 | 2373 | 2019-04-24 20:00 |
| 98 | BTC-LUN | 14273.67243919 | 0.00044099/0.00044859 | 94 | 828 | 2019-04-24 20:00 |
| 99 | BTC-MAID | 1732650.06438079 | 0.00003299/0.000033 | 155 | 996 | 2018-03-10 00:00 |
| 100 | BTC-MANA | 2147643.93461411 | 0.0000095/0.00000956 | 210 | 1847 | 2019-04-24 20:00 |
| 101 | BTC-MCO | 17050.938882 | 0.00081159/0.00081299 | 376 | 1108 | 2019-04-24 20:00 |
| 102 | BTC-MEME | 1571112.91935982 | 0.000007/0.00000707 | 181 | 921 | 2019-04-24 20:00 |
| 103 | BTC-MER | 79563.39597418 | 0.00000924/0.00000944 | 45 | 678 | 2019-04-24 20:00 |
| 104 | BTC-MLN | 191.64095672 | 0.0014649/0.00147936 | 58 | 654 | 2019-04-24 20:00 |
| 105 | BTC-MONA | 254520.30951018 | 0.00018206/0.00018399 | 305 | 737 | 2019-04-24 20:00 |
| 106 | BTC-MTL | 178654.00875676 | 0.00008703/0.00008785 | 121 | 494 | 2019-04-24 20:00 |
| 107 | BTC-MUE | 751033.81101489 | 0.00000293/0.00000295 | 70 | 1682 | 2019-04-24 20:00 |
| 108 | BTC-MUSIC | 42777621.78558183 | 0.00000019/0.0000002 | 288 | 2481 | 2019-04-24 20:00 |
| 109 | BTC-MYST | 757534.48716336 | 0.00007826/0.00008067 | 176 | 1046 | 2018-01-29 06:00 |
| 110 | BTC-NAV | 182550.89243657 | 0.00003579/0.000036 | 214 | 1137 | 2019-04-24 20:00 |
| 111 | BTC-NBT | 744804.07323711 | 0.00000293/0.000003 | 42 | 475 | 2019-04-24 20:00 |
| 112 | BTC-NEO | 26225.13272956 | 0.0017687/0.00177589 | 667 | 3666 | 2019-04-24 20:00 |
| 113 | BTC-NEOS | 22784.66086963 | 0.00002296/0.00002321 | 64 | 779 | 2019-04-24 20:00 |
| 114 | BTC-NLG | 547741.15377514 | 0.00000339/0.00000343 | 80 | 1051 | 2019-04-24 20:00 |
| 115 | BTC-NMR | 2737.81129531 | 0.00164496/0.00165613 | 254 | 809 | 2019-04-24 20:00 |
| 116 | BTC-NXC | 192177.2694267 | 0.00000078/0.00000087 | 32 | 491 | 2019-04-24 20:00 |
| 117 | BTC-NXS | 169466.92765764 | 0.00006129/0.00006168 | 160 | 1584 | 2019-04-24 20:00 |
| 118 | BTC-NXT | 1990754.49515583 | 0.00000552/0.00000555 | 111 | 2900 | 2019-04-24 20:00 |
| 119 | BTC-OK | 53314160.91277368 | 0.00000513/0.00000524 | 324 | 1400 | 2019-04-24 20:00 |
| 120 | BTC-OMG | 101637.85080979 | 0.00029992/0.00030235 | 300 | 2230 | 2019-04-24 20:00 |
| 121 | BTC-OMNI | 1037.4613956 | 0.00052834/0.00055751 | 33 | 517 | 2018-10-19 22:00 |
| 122 | BTC-PART | 19122.56214263 | 0.00060609/0.00060927 | 223 | 818 | 2019-04-24 20:00 |
| 123 | BTC-PAY | 401918.80097704 | 0.00004284/0.0000432 | 180 | 2723 | 2019-04-24 20:00 |
| 124 | BTC-PDC | 5631543.50243845 | 0.00000185/0.00000229 | 28 | 501 | 2018-03-24 00:00 |
| 125 | BTC-PINK | 3662984.21932467 | 0.00000034/0.00000035 | 100 | 1193 | 2019-04-24 20:00 |
| 126 | BTC-PIVX | 547165.56184805 | 0.00014307/0.0001439 | 176 | 2088 | 2019-04-24 20:00 |
| 127 | BTC-PKB | 974637.21876993 | 0.00000865/0.00000867 | 72 | 475 | 2018-04-09 02:00 |
| 128 | BTC-POT | 353472.50350235 | 0.00000415/0.00000418 | 196 | 2343 | 2019-04-24 20:00 |
| 129 | BTC-POWR | 602706.05653421 | 0.00002194/0.00002208 | 539 | 2516 | 2019-04-24 20:00 |
| 130 | BTC-PPC | 30397.68450182 | 0.00008909/0.0000893 | 112 | 923 | 2019-04-24 20:00 |
| 131 | BTC-PTC | 2678963.33353855 | 0.00000096/0.00000098 | 46 | 270 | 2018-10-12 18:00 |
| 132 | BTC-PTOY | 1693396.3845352 | 0.00000349/0.00000354 | 126 | 1195 | 2019-04-24 20:00 |
| 133 | BTC-QRL | 63631.05373248 | 0.00003282/0.00003314 | 168 | 1103 | 2019-04-24 20:00 |
| 134 | BTC-QTUM | 43106.64538462 | 0.00045538/0.00045759 | 163 | 2173 | 2019-04-24 20:00 |
| 135 | BTC-QWARK | 387882.3506943 | 0.00000149/0.00000162 | 74 | 856 | 2019-04-24 20:00 |
| 136 | BTC-RADS | 13732.99034905 | 0.00013811/0.00013992 | 93 | 1116 | 2019-04-24 20:00 |
| 137 | BTC-RBY | 63071.09943899 | 0.00002139/0.0000227 | 39 | 233 | 2018-10-12 18:00 |
| 138 | BTC-RCN | 849212.79898991 | 0.00000485/0.00000492 | 238 | 719 | 2019-04-24 20:00 |
| 139 | BTC-RDD | 646611789.1208583 | 0.00000033/0.00000034 | 1282 | 8623 | 2019-04-24 20:00 |
| 140 | BTC-REP | 2459.30988696 | 0.00388023/0.00388607 | 243 | 773 | 2019-04-24 20:00 |
| 141 | BTC-RISE | 44858791.35330538 | 0.00002995/0.0000305 | 296 | 2141 | 2018-02-10 16:00 |
| 142 | BTC-RLC | 113297.72641641 | 0.00008707/0.00008785 | 162 | 681 | 2019-04-24 20:00 |
| 143 | BTC-SAFEX | 350864771 | 0.00000131/0.00000133 | 413 | 1400 | 2017-12-16 14:00 |
| 144 | BTC-SALT | 235252.00535885 | 0.000022/0.0000223 | 77 | 1949 | 2019-04-24 20:00 |
| 145 | BTC-SBD | 48782.16874455 | 0.000173/0.000175 | 54 | 736 | 2019-04-24 20:00 |
| 146 | BTC-SC | 92897228.45120054 | 0.00000052/0.00000053 | 417 | 7096 | 2019-04-24 20:00 |
| 147 | BTC-SEQ | 16558.10846304 | 0.00000233/0.00000271 | 63 | 712 | 2019-04-24 20:00 |
| 148 | BTC-SHIFT | 36590.90713883 | 0.00006838/0.00006844 | 63 | 789 | 2019-04-24 20:00 |
| 149 | BTC-SIB | 373303.6340877 | 0.00001507/0.00001563 | 71 | 1177 | 2019-04-24 20:00 |
| 150 | BTC-SLR | 50349.08638421 | 0.00000916/0.00000938 | 93 | 618 | 2019-04-24 20:00 |
| 151 | BTC-SLS | 485.51900095 | 0.00152046/0.00159 | 113 | 870 | 2019-04-24 20:00 |
| 152 | BTC-SNGLS | 1600442.85227401 | 0/0 | 103 | 561 | 2017-12-23 16:00 |
| 153 | BTC-SNRG | 132624.6719068 | 0.00003897/0.00004048 | 49 | 504 | 2018-06-05 22:00 |
| 154 | BTC-SNT | 2633126.07487625 | 0.00000427/0.0000043 | 141 | 1261 | 2019-04-24 20:00 |
| 155 | BTC-SPHR | 123400.75513069 | 0.00009655/0.00009699 | 189 | 798 | 2019-04-24 20:00 |
| 156 | BTC-SPR | 1751196.02899059 | 0.00000219/0.00000221 | 85 | 679 | 2018-10-19 22:00 |
| 157 | BTC-START | 10530700.33697635 | 0.00000191/0.00000206 | 80 | 805 | 2018-03-30 22:00 |
| 158 | BTC-STEEM | 252269.30286718 | 0.00006599/0.00006637 | 212 | 2125 | 2019-04-24 20:00 |
| 159 | BTC-STORJ | 263488.92731583 | 0.00004293/0.00004322 | 190 | 1411 | 2019-04-24 20:00 |
| 160 | BTC-STRAT | 347087.28390308 | 0.00016616/0.00016735 | 427 | 4183 | 2019-04-24 20:00 |
| 161 | BTC-SWIFT | 7976.06290899 | 0.000042/0.00004369 | 45 | 541 | 2018-06-20 22:00 |
| 162 | BTC-SWT | 252086.52348957 | 0.00002405/0.00002493 | 81 | 866 | 2019-04-24 20:00 |
| 163 | BTC-SYNX | 4096483.57330335 | 0.00000603/0.00000604 | 153 | 915 | 2019-04-24 20:00 |
| 164 | BTC-SYS | 1861470.32813564 | 0.00001063/0.00001067 | 323 | 1764 | 2019-04-24 20:00 |
| 165 | BTC-THC | 342524.71546411 | 0.00000311/0.00000316 | 208 | 1632 | 2019-04-24 20:00 |
| 166 | BTC-TIX | 759778.08882 | 0.00000413/0.00000433 | 81 | 1335 | 2019-04-24 20:00 |
| 167 | BTC-TKS | 34266.20969589 | 0.00006691/0.00006938 | 77 | 519 | 2019-04-24 20:00 |
| 168 | BTC-TRIG | 357051.73573993 | 0.000285/0.00028946 | 367 | 860 | 2018-01-13 08:00 |
| 169 | BTC-TRST | 731435.63432007 | 0.00000814/0.00000842 | 73 | 974 | 2018-06-08 22:00 |
| 170 | BTC-TRUST | 1442563.60359912 | 0.00000058/0.0000006 | 21 | 310 | 2018-10-26 18:00 |
| 171 | BTC-TX | 370233.42645534 | 0.00003994/0.00004 | 106 | 706 | 2019-04-24 20:00 |
| 172 | BTC-UBQ | 31784.59402907 | 0.00004106/0.0000411 | 213 | 1966 | 2019-04-24 20:00 |
| 173 | BTC-UNB | 520050.89802316 | 0.00001694/0.00001792 | 54 | 270 | 2018-10-12 18:00 |
| 174 | BTC-VIA | 523364.54371424 | 0.0000822/0.00008244 | 134 | 1286 | 2019-04-24 20:00 |
| 175 | BTC-VIB | 1975217.44845606 | 0.00000679/0.00000682 | 98 | 883 | 2019-04-24 20:00 |
| 176 | BTC-VOX | 14750323.57407556 | 0.00001655/0.00001665 | 596 | 2690 | 2018-03-15 22:00 |
| 177 | BTC-VRC | 408099.30717602 | 0.00002559/0.0000261 | 132 | 1272 | 2019-04-24 20:00 |
| 178 | BTC-VRM | 0 | 0.000035/0.00003639 | 14 | 220 | 2019-04-24 20:00 |
| 179 | BTC-VTC | 246528.71340659 | 0.00008002/0.00008101 | 345 | 4191 | 2019-04-24 20:00 |
| 180 | BTC-VTR | 866470.86757954 | 0.00001311/0.00001351 | 61 | 187 | 2018-07-20 22:00 |
| 181 | BTC-WAVES | 21983.31904187 | 0.00043612/0.00043824 | 567 | 2893 | 2019-04-24 20:00 |
| 182 | BTC-WINGS | 282429.33323695 | 0.00000909/0.00000941 | 115 | 1303 | 2019-04-24 20:00 |
| 183 | BTC-XAUR | 2929449.98410641 | 0/0 | 113 | 536 | 2017-12-23 16:00 |
| 184 | BTC-XCP | 6818.97971515 | 0.00034727/0.0003565 | 109 | 1071 | 2019-04-24 20:00 |
| 185 | BTC-XDN | 693459801.66901 | 0.00000034/0.00000035 | 425 | 1917 | 2019-04-24 20:00 |
| 186 | BTC-XEL | 942277.97414465 | 0.00000568/0.00000583 | 97 | 1322 | 2019-04-24 20:00 |
| 187 | BTC-XEM | 2753290.25058571 | 0.00001065/0.00001069 | 447 | 3276 | 2019-04-24 20:00 |
| 188 | BTC-XLM | 5010189.31388366 | 0.00001877/0.00001879 | 679 | 4874 | 2019-04-24 20:00 |
| 189 | BTC-XMG | 585474.48245287 | 0.00000272/0.00000284 | 52 | 429 | 2018-10-26 18:00 |
| 190 | BTC-XMR | 3726.14438344 | 0.01216686/0.01219999 | 506 | 1942 | 2019-04-24 20:00 |
| 191 | BTC-XMY | 4797768.68141522 | 0.00000031/0.00000032 | 202 | 1103 | 2019-04-24 20:00 |
| 192 | BTC-XRP | 16639288.92959141 | 0.00005497/0.000055 | 1298 | 7959 | 2019-04-24 20:00 |
| 193 | BTC-XST | 6893.47123664 | 0.00002666/0.0000282 | 162 | 420 | 2019-04-24 20:00 |
| 194 | BTC-XVC | 39596.75969367 | 0/0 | 86 | 2056 | 2018-05-30 16:00 |
| 195 | BTC-XVG | 67397603.3443374 | 0.00000149/0.0000015 | 554 | 6141 | 2019-04-24 20:00 |
| 196 | BTC-XWC | 110659.74803113 | 0.00001119/0.00001128 | 78 | 263 | 2019-04-24 20:00 |
| 197 | BTC-XZC | 12222.44482939 | 0.00127/0.00128635 | 93 | 1546 | 2019-04-24 20:00 |
| 198 | BTC-ZCL | 74798.82200123 | 0.00030374/0.000305 | 350 | 3500 | 2019-04-24 20:00 |
| 199 | BTC-ZEC | 2906.74556671 | 0.01175544/0.01178374 | 229 | 2434 | 2019-04-24 20:00 |
| 200 | BTC-ZEN | 6115.36872064 | 0.001314/0.00131916 | 157 | 1210 | 2019-04-24 20:00 |
| 201 | ETH-1ST | 207472.68737933 | 0.00031031/0.00032999 | 15 | 108 | 2018-03-10 00:00 |
| 202 | ETH-ADA | 816041.7318612 | 0.00043146/0.00043434 | 1016 | 1539 | 2019-04-24 20:00 |
| 203 | ETH-ADT | 488225.04328176 | 0.00003332/0.00003405 | 36 | 102 | 2018-07-20 22:00 |
| 204 | ETH-ADX | 17551.11153275 | 0.00095487/0.00095995 | 97 | 110 | 2019-04-24 20:00 |
| 205 | ETH-ANT | 16800.9394469 | 0.00366/0.0037082 | 183 | 141 | 2019-04-24 20:00 |
| 206 | ETH-BAT | 351260.1604797 | 0.00267092/0.00269646 | 654 | 91 | 2019-04-24 20:00 |
| 207 | ETH-BCC | 73.35773632 | 1.65159255/1.66045658 | 290 | 514 | 2018-06-20 22:00 |
| 208 | ETH-BNT | 424.51317562 | 0.00383531/0.00390878 | 64 | 98 | 2019-04-24 20:00 |
| 209 | ETH-BTG | 775.52158834 | 0.09239758/0.09793857 | 50 | 72 | 2018-09-14 18:00 |
| 210 | ETH-CFI | 586329.88594763 | 0.00008488/0.00008807 | 39 | 170 | 2018-07-28 18:00 |
| 211 | ETH-CRB | 23556.53161744 | 0.00012417/0.00012999 | 9 | 104 | 2018-06-30 12:00 |
| 212 | ETH-CVC | 63771.33395091 | 0.0004494/0.00045579 | 355 | 399 | 2019-04-24 20:00 |
| 213 | ETH-DASH | 211.96452037 | 0.69656961/0.70447284 | 375 | 426 | 2019-04-24 20:00 |
| 214 | ETH-DGB | 658399.10748883 | 0.0000713/0.00007149 | 207 | 375 | 2019-04-24 20:00 |
| 215 | ETH-DGD | 3104.2653835 | 0.1825197/0.1889 | 109 | 43 | 2018-01-13 06:00 |
| 216 | ETH-DNT | 39793.95102946 | 0.00007893/0.0000803 | 29 | 119 | 2018-07-14 00:00 |
| 217 | ETH-ENG | 1929.46241675 | 0.00254988/0.00260595 | 88 | 123 | 2019-04-24 20:00 |
| 218 | ETH-ETC | 5245.20453387 | 0.03392418/0.03414408 | 237 | 398 | 2019-04-24 20:00 |
| 219 | ETH-FCT | 590.2896089 | 0.02116973/0.0230998 | 71 | 93 | 2018-09-22 18:00 |
| 220 | ETH-FUN | 2079448.32122761 | 0.0000699/0.00007141 | 66 | 180 | 2018-02-10 16:00 |
| 221 | ETH-GNO | 37.03552742 | 0.0978/0.09943119 | 123 | 109 | 2019-04-24 20:00 |
| 222 | ETH-GNT | 86774.37315627 | 0.000492/0.00049856 | 169 | 337 | 2019-04-24 20:00 |
| 223 | ETH-GUP | 41509.11478162 | 0.00024351/0.00025226 | 27 | 80 | 2018-07-20 22:00 |
| 224 | ETH-HMQ | 2838.88633467 | 0.00016217/0.00017439 | 26 | 200 | 2018-07-06 20:00 |
| 225 | ETH-LGD | 1232.30151595 | 0.0007567/0.00080864 | 24 | 101 | 2018-06-21 00:00 |
| 226 | ETH-LTC | 1855.08529376 | 0.44317/0.44421997 | 430 | 379 | 2019-04-24 20:00 |
| 227 | ETH-LUN | 1619.72309721 | 0.01248628/0.0126806 | 40 | 49 | 2018-08-11 00:00 |
| 228 | ETH-MANA | 50842.85729804 | 0.00031561/0.00031796 | 172 | 244 | 2019-04-24 20:00 |
| 229 | ETH-MCO | 746.56678328 | 0.02644665/0.02786955 | 93 | 54 | 2019-04-24 20:00 |
| 230 | ETH-MTL | 7483.49046365 | 0.00435431/0.00474675 | 30 | 113 | 2018-01-13 06:00 |
| 231 | ETH-MYST | 77654.64027278 | 0.00082303/0.00085792 | 23 | 107 | 2018-01-29 06:00 |
| 232 | ETH-NEO | 2820.28941238 | 0.0588/0.05938598 | 495 | 908 | 2019-04-24 20:00 |
| 233 | ETH-NMR | 444.84396645 | 0.01421975/0.01473134 | 27 | 115 | 2018-07-06 20:00 |
| 234 | ETH-OMG | 10262.02501388 | 0.01000052/0.01005041 | 154 | 369 | 2019-04-24 20:00 |
| 235 | ETH-PAY | 2040.21859978 | 0.00141897/0.00145539 | 70 | 437 | 2019-04-24 20:00 |
| 236 | ETH-POWR | 24397.22295469 | 0.00072914/0.00073711 | 385 | 427 | 2019-04-24 20:00 |
| 237 | ETH-PTOY | 40603.78070124 | 0.00013064/0.00013767 | 55 | 241 | 2018-06-30 12:00 |
| 238 | ETH-QRL | 2199.90243901 | 0.00098668/0.00107357 | 21 | 65 | 2018-06-25 06:00 |
| 239 | ETH-QTUM | 5269.59050463 | 0.01510819/0.01524998 | 172 | 391 | 2019-04-24 20:00 |
| 240 | ETH-RCN | 110411.17758757 | 0.00007871/0.0000873 | 18 | 103 | 2018-08-11 00:00 |
| 241 | ETH-REP | 272.20025153 | 0.12870239/0.12960554 | 273 | 88 | 2019-04-24 20:00 |
| 242 | ETH-RLC | 1337.13356577 | 0.00190548/0.00196147 | 22 | 31 | 2019-02-22 18:00 |
| 243 | ETH-SALT | 323.69016548 | 0.00171648/0.00175657 | 56 | 80 | 2019-02-14 00:00 |
| 244 | ETH-SC | 4826375.77651902 | 0.00001747/0.0000175 | 132 | 454 | 2019-04-24 20:00 |
| 245 | ETH-SNGLS | 389927.70314608 | 0/0 | 29 | 92 | 2017-12-23 16:00 |
| 246 | ETH-SNT | 366441.46605246 | 0.00014202/0.00014299 | 196 | 180 | 2019-04-24 20:00 |
| 247 | ETH-STORJ | 8912.0810804 | 0.0010285/0.00106117 | 29 | 126 | 2018-06-25 06:00 |
| 248 | ETH-STRAT | 15471.64075447 | 0.00550003/0.00556009 | 327 | 642 | 2019-04-24 20:00 |
| 249 | ETH-TIME | 1083 | 0/0 | 55 | 59 | 2017-12-11 14:48 |
| 250 | ETH-TIX | 13417.66159324 | 0.00056336/0.00057213 | 46 | 37 | 2018-07-28 18:00 |
| 251 | ETH-TKN | 68340 | 0/0 | 43 | 99 | 2017-12-11 14:48 |
| 252 | ETH-TRST | 241873.5138515 | 0.00010344/0.00011098 | 34 | 96 | 2018-06-08 22:00 |
| 253 | ETH-VIB | 42540.03371872 | 0.00022383/0.00022802 | 66 | 76 | 2019-04-24 20:00 |
| 254 | ETH-WAVES | 1690.99974788 | 0.01457416/0.01460383 | 230 | 369 | 2019-04-24 20:00 |
| 255 | ETH-WINGS | 2560.25593824 | 0.00043566/0.00045512 | 60 | 97 | 2018-07-14 00:00 |
| 256 | ETH-XEM | 93207.44303479 | 0.00035338/0.00035656 | 88 | 294 | 2019-04-24 20:00 |
| 257 | ETH-XLM | 378819.46908721 | 0.00062168/0.00062582 | 327 | 693 | 2019-04-24 20:00 |
| 258 | ETH-XMR | 399.49132859 | 0.40525242/0.40635235 | 400 | 256 | 2019-04-24 20:00 |
| 259 | ETH-XRP | 2190706.30388183 | 0.00182823/0.00183721 | 477 | 864 | 2019-04-24 20:00 |
| 260 | ETH-ZEC | 109.46571807 | 0.38730601/0.39150424 | 234 | 382 | 2019-04-24 20:00 |
| 261 | USDT-BCC | 1205.61193042 | 880.95837844/884.999999 | 296 | 681 | 2018-06-20 22:00 |
| 262 | USDT-BTC | 900.9253782 | 5397.04000007/5400.00000001 | 1541 | 768 | 2019-04-24 20:00 |
| 263 | USDT-BTG | 2897.12079827 | 19.6048432/20.18 | 67 | 214 | 2018-09-14 18:00 |
| 264 | USDT-DASH | 291.81902345 | 114.16/114.23999998 | 119 | 188 | 2019-04-24 20:00 |
| 265 | USDT-ETC | 10082.71699504 | 5.50377707/5.54216447 | 178 | 351 | 2019-04-24 20:00 |
| 266 | USDT-ETH | 3153.93102947 | 162.247/162.32708676 | 642 | 875 | 2019-04-24 20:00 |
| 267 | USDT-LTC | 3137.67205509 | 71.80000817/72.10355696 | 341 | 502 | 2019-04-24 20:00 |
| 268 | USDT-NEO | 25006.44909625 | 9.5368691/9.58420084 | 230 | 480 | 2019-04-24 20:00 |
| 269 | USDT-OMG | 31716.39472891 | 1.6164968/1.63454578 | 184 | 379 | 2019-04-24 20:00 |
| 270 | USDT-XMR | 1316.76706718 | 65.69655683/66.10480161 | 138 | 179 | 2019-04-24 20:00 |
| 271 | USDT-XRP | 3235369.56676381 | 0.29721001/0.29766999 | 339 | 1054 | 2019-04-24 20:00 |
| 272 | USDT-ZEC | 504.54018219 | 62.87368958/63.64609977 | 127 | 267 | 2019-04-24 20:00 |
| 273 | USDT-ADA | 2000743.38955509 | 0.07010448/0.07059695 | 393 | 525 | 2019-04-24 20:00 |
| 274 | USDT-NXT | 70892.26260308 | 0.0296825/0.0299352 | 47 | 124 | 2019-04-24 20:00 |
| 275 | USDT-XVG | 3685470.52193068 | 0.00806685/0.0081995 | 159 | 340 | 2019-04-24 20:00 |
| 276 | BTC-UKG | 1333140.79204093 | 0.00000523/0.00000532 | 174 | 1285 | 2019-04-24 20:00 |
| 277 | ETH-UKG | 33205.41816579 | 0.00017669/0.00017865 | 89 | 140 | 2019-04-24 20:00 |
| 278 | BTC-IGNIS | 922351.30072804 | 0.00000352/0.00000358 | 137 | 1621 | 2019-04-24 20:00 |
| 279 | BTC-SRN | 3266865.93609557 | 0.00000538/0.00000541 | 127 | 1715 | 20 |