Bittrex के साथ एक्सचेंज सिक्के
यदि आप Bittrex के साथ एक्सचेंज बनाना चाहते हैं और खाता और सत्यापन नहीं करना चाहते हैं - CoinMonkey का उपयोग करें
Active Bittrex markets
| # | Pair | Volume | Bid/Ask | Opened buy | Opened sell | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC-1ST | 7925390.77650356 | 0.00002424/0.00002485 | 117 | 1399 | 2018-03-10 00:00 |
| 2 | BTC-2GIVE | 660102.50488314 | 0.00000038/0.0000004 | 80 | 426 | 2018-12-12 22:00 |
| 3 | BTC-ABY | 1932392.98897239 | 0.00000033/0.00000034 | 147 | 820 | 2018-12-12 22:00 |
| 4 | BTC-ADA | 10404951.42535706 | 0.00000887/0.00000889 | 1116 | 5375 | 2018-12-12 22:00 |
| 5 | BTC-ADT | 719197.07093348 | 0.00000154/0.00000157 | 128 | 1391 | 2018-12-12 22:00 |
| 6 | BTC-ADX | 203421.99176115 | 0.000026/0.0000262 | 212 | 1393 | 2018-12-12 22:00 |
| 7 | BTC-AEON | 47608.86211829 | 0.00007558/0.00007559 | 140 | 613 | 2018-12-12 22:00 |
| 8 | BTC-AGRS | 703245.13684243 | 0.0001473/0.00014994 | 159 | 379 | 2018-03-10 00:00 |
| 9 | BTC-AMP | 1233772.80192066 | 0.00000568/0.00000574 | 225 | 1470 | 2018-12-12 22:00 |
| 10 | BTC-ANT | 29272.5973297 | 0.00011504/0.00011801 | 183 | 603 | 2018-12-12 22:00 |
| 11 | BTC-APX | 15814.40474458 | 0.00065044/0.00067109 | 84 | 487 | 2018-01-29 06:00 |
| 12 | BTC-ARDR | 411215.39674434 | 0.00001461/0.00001467 | 293 | 1137 | 2018-12-12 22:00 |
| 13 | BTC-ARK | 100263.54364949 | 0.00008843/0.00008908 | 770 | 2040 | 2018-12-12 22:00 |
| 14 | BTC-AUR | 147279.21164797 | 0.00001556/0.00001609 | 90 | 317 | 2018-10-19 22:00 |
| 15 | BTC-BAT | 1147681.8185451 | 0.00004035/0.00004059 | 907 | 1337 | 2018-12-12 22:00 |
| 16 | BTC-BAY | 1376706.17002674 | 0.00000212/0.00000213 | 106 | 975 | 2018-12-12 22:00 |
| 17 | BTC-BCC | 1651.8838977 | 0.13111115/0.13139231 | 901 | 2815 | 2018-06-20 22:00 |
| 18 | BTC-BCY | 1770370.05414481 | 0.00000349/0.00000354 | 72 | 517 | 2018-10-26 18:00 |
| 19 | BTC-BITB | 42787605.74989659 | 0.00000028/0.00000029 | 253 | 1361 | 2018-12-12 22:00 |
| 20 | BTC-BLITZ | 781643.23334401 | 0.00001994/0.00002159 | 91 | 578 | 2018-06-05 22:00 |
| 21 | BTC-BLK | 1535954.81050416 | 0.00001945/0.00001984 | 390 | 1201 | 2018-12-12 22:00 |
| 22 | BTC-BLOCK | 13276.47491083 | 0.00046396/0.00047116 | 406 | 798 | 2018-12-12 22:00 |
| 23 | BTC-BNT | 3998.69208279 | 0.00014855/0.00014993 | 85 | 515 | 2018-12-12 22:00 |
| 24 | BTC-BRK | 11693.69281053 | 0.000007/0.00000716 | 96 | 518 | 2018-12-12 22:00 |
| 25 | BTC-BRX | 6769.37511454 | 0.00002496/0.00002529 | 64 | 367 | 2018-12-12 22:00 |
| 26 | BTC-BSD | 531185.72427597 | 0.00002044/0.00002067 | 174 | 678 | 2018-12-12 22:00 |
| 27 | BTC-BTCD | 616.1678868 | 0.01236895/0.01263301 | 98 | 251 | 2018-01-29 06:00 |
| 28 | BTC-BTG | 6296.63439334 | 0.00308501/0.00311485 | 106 | 874 | 2018-09-14 18:00 |
| 29 | BTC-BURST | 40138381.186486 | 0.0000014/0.00000141 | 232 | 1235 | 2018-12-12 22:00 |
| 30 | BTC-BYC | 507879.77028736 | 0.0000083/0.00000868 | 64 | 284 | 2018-10-19 22:00 |
| 31 | BTC-CANN | 391848.94621196 | 0.00000147/0.00000148 | 205 | 1419 | 2018-12-12 22:00 |
| 32 | BTC-CFI | 9478900.65681466 | 0/0 | 176 | 1417 | 2018-10-05 18:00 |
| 33 | BTC-CLAM | 19395.30164013 | 0.00025245/0.00026216 | 52 | 294 | 2018-10-05 18:00 |
| 34 | BTC-CLOAK | 15794.29221726 | 0.00032275/0.00032777 | 119 | 807 | 2018-12-12 22:00 |
| 35 | BTC-CLUB | 228238.33542183 | 0.00006231/0.00006427 | 86 | 534 | 2018-03-30 22:00 |
| 36 | BTC-COVAL | 617215.09923829 | 0.00000046/0.00000047 | 126 | 807 | 2018-12-12 22:00 |
| 37 | BTC-CPC | 303491.13839973 | 0.00003807/0.00003968 | 106 | 432 | 2018-03-23 22:00 |
| 38 | BTC-CRB | 1796236.52877134 | 0.00000067/0.0000007 | 27 | 582 | 2018-10-19 22:00 |
| 39 | BTC-CRW | 38087.9554857 | 0.0000373/0.00003772 | 140 | 799 | 2018-12-12 22:00 |
| 40 | BTC-CURE | 58024.80913559 | 0.0000132/0.00001334 | 106 | 543 | 2018-12-12 22:00 |
| 41 | BTC-CVC | 637179.1303538 | 0.00001567/0.0000158 | 454 | 1673 | 2018-12-12 22:00 |
| 42 | BTC-DASH | 4132.85802707 | 0.01883066/0.01897801 | 472 | 1544 | 2018-12-12 22:00 |
| 43 | BTC-DCR | 3107.92285833 | 0.00426944/0.00430875 | 179 | 840 | 2018-12-12 22:00 |
| 44 | BTC-DCT | 47511.82098781 | 0.00001384/0.00001396 | 153 | 945 | 2018-12-12 22:00 |
| 45 | BTC-DGB | 59336560.35111502 | 0.00000252/0.00000255 | 664 | 3760 | 2018-12-12 22:00 |
| 46 | BTC-DGD | 25584.56865578 | 0.01718005/0.01722015 | 169 | 360 | 2018-01-13 06:00 |
| 47 | BTC-DMD | 465.4807712 | 0.00030301/0.00030638 | 89 | 570 | 2018-12-12 22:00 |
| 48 | BTC-DNT | 3179523.35845256 | 0.00000383/0.00000387 | 220 | 704 | 2018-12-12 22:00 |
| 49 | BTC-DOGE | 89536416.08769745 | 0.00000059/0.0000006 | 2099 | 2561 | 2018-12-12 22:00 |
| 50 | BTC-DOPE | 462125.02543732 | 0.00000102/0.00000105 | 130 | 887 | 2018-12-12 22:00 |
| 51 | BTC-DTB | 8838.44624369 | 0.00001685/0.00001699 | 88 | 662 | 2018-12-12 22:00 |
| 52 | BTC-DYN | 123238.88715617 | 0.00009356/0.00009592 | 88 | 548 | 2018-12-12 22:00 |
| 53 | BTC-EBST | 161335.02931387 | 0.0000058/0.00000588 | 105 | 1296 | 2018-12-12 22:00 |
| 54 | BTC-EDG | 278094.85634506 | 0.00001882/0.00001925 | 151 | 950 | 2018-12-12 22:00 |
| 55 | BTC-EFL | 191038.87630967 | 0.00000341/0.00000357 | 32 | 301 | 2018-10-26 18:00 |
| 56 | BTC-EGC | 4272.97980113 | 0.0000051/0.00000514 | 90 | 697 | 2018-12-12 22:00 |
| 57 | BTC-EMC | 23817.31722482 | 0.0000951/0.00009728 | 145 | 603 | 2018-12-12 22:00 |
| 58 | BTC-EMC2 | 178577.89199626 | 0.0000139/0.00001398 | 210 | 1957 | 2018-12-12 22:00 |
| 59 | BTC-ENG | 43590.43447504 | 0.00007005/0.00007065 | 116 | 443 | 2018-12-12 22:00 |
| 60 | BTC-ENRG | 7378775.81794628 | 0.00000053/0.00000057 | 46 | 451 | 2018-10-26 18:00 |
| 61 | BTC-ERC | 318968.32552248 | 0.00001623/0.00001638 | 94 | 328 | 2018-10-12 18:00 |
| 62 | BTC-ETC | 35683.0112022 | 0.00111078/0.00111697 | 395 | 2096 | 2018-12-12 22:00 |
| 63 | BTC-ETH | 7695.24865889 | 0.02611662/0.02618195 | 1562 | 3561 | 2018-12-12 22:00 |
| 64 | BTC-EXCL | 101314.52638254 | 0.00005417/0.00005597 | 176 | 649 | 2018-12-12 22:00 |
| 65 | BTC-EXP | 274876.86856928 | 0.00003116/0.00003204 | 326 | 1197 | 2018-12-12 22:00 |
| 66 | BTC-FAIR | 388688.78783391 | 0.0000454/0.00004959 | 127 | 259 | 2018-03-30 22:00 |
| 67 | BTC-FCT | 45184.85894421 | 0.00260027/0.0026147 | 591 | 1423 | 2018-12-12 22:00 |
| 68 | BTC-FLDC | 2299044.92495713 | 0.00000035/0.00000036 | 150 | 1323 | 2018-12-12 22:00 |
| 69 | BTC-FLO | 362853.27659197 | 0.00000821/0.00000822 | 220 | 595 | 2018-12-12 22:00 |
| 70 | BTC-FTC | 331628.52080674 | 0.00000488/0.00000497 | 135 | 888 | 2018-12-12 22:00 |
| 71 | BTC-FUN | 13824539.45022938 | 0.00000704/0.00000718 | 395 | 1507 | 2018-02-10 16:00 |
| 72 | BTC-GAM | 2229.41749915 | 0.00037233/0.0003861 | 54 | 165 | 2018-12-12 22:00 |
| 73 | BTC-GAME | 324502.28486548 | 0.00001691/0.00001709 | 125 | 1167 | 2018-12-12 22:00 |
| 74 | BTC-GBG | 75637.646258 | 0.00000241/0.00000242 | 63 | 606 | 2018-12-12 22:00 |
| 75 | BTC-GBYTE | 1174.20631555 | 0.00982907/0.0102223 | 311 | 769 | 2018-12-12 22:00 |
| 76 | BTC-GCR | 3123983.37543161 | 0.00000319/0.00000338 | 86 | 752 | 2018-03-24 00:00 |
| 77 | BTC-GEO | 10520.66530899 | 0.00010091/0.00010755 | 93 | 627 | 2018-12-12 22:00 |
| 78 | BTC-GLD | 171219.93620142 | 0.00000747/0.00000748 | 159 | 482 | 2018-12-12 22:00 |
| 79 | BTC-GNO | 2977.47364507 | 0.00300039/0.00301473 | 106 | 867 | 2018-12-12 22:00 |
| 80 | BTC-GNT | 638894.13767371 | 0.00001888/0.00001904 | 239 | 1536 | 2018-12-12 22:00 |
| 81 | BTC-GOLOS | 206024.57943973 | 0.0000026/0.00000262 | 186 | 741 | 2018-12-12 22:00 |
| 82 | BTC-GRC | 400407.50767494 | 0.00000171/0.00000172 | 117 | 828 | 2018-12-12 22:00 |
| 83 | BTC-GRS | 38963.55399433 | 0.00006432/0.00006475 | 119 | 609 | 2018-12-12 22:00 |
| 84 | BTC-GUP | 2872251.21408613 | 0.00000551/0.0000056 | 176 | 1156 | 2018-12-12 22:00 |
| 85 | BTC-HMQ | 3002870.69595993 | 0.0000026/0.00000263 | 172 | 1358 | 2018-12-12 22:00 |
| 86 | BTC-INCNT | 12735.43813365 | 0.00001281/0.00001341 | 66 | 454 | 2018-12-12 22:00 |
| 87 | BTC-INFX | 602792.73472771 | 0.00001824/0.00001878 | 57 | 410 | 2018-03-10 00:00 |
| 88 | BTC-IOC | 12050.38071639 | 0.0000351/0.0000352 | 124 | 715 | 2018-12-12 22:00 |
| 89 | BTC-ION | 192407.01532521 | 0.00006371/0.00006413 | 140 | 957 | 2018-12-12 22:00 |
| 90 | BTC-IOP | 119242.94965449 | 0.00003746/0.00003819 | 204 | 1319 | 2018-12-12 22:00 |
| 91 | BTC-KMD | 108932.94041672 | 0.000166/0.00016647 | 338 | 1199 | 2018-12-12 22:00 |
| 92 | BTC-KORE | 192126.73537413 | 0.0001126/0.00011375 | 142 | 624 | 2018-12-12 22:00 |
| 93 | BTC-LBC | 887156.18711117 | 0.00000649/0.00000658 | 183 | 1465 | 2018-12-12 22:00 |
| 94 | BTC-LGD | 12239.2710801 | 0.00006043/0.00006068 | 83 | 1086 | 2018-06-21 00:00 |
| 95 | BTC-LMC | 1893807.10873157 | 0.00000117/0.00000118 | 62 | 498 | 2018-10-12 18:00 |
| 96 | BTC-LSK | 25051.6698904 | 0.00034022/0.0003432 | 273 | 1459 | 2018-12-12 22:00 |
| 97 | BTC-LTC | 10591.65400335 | 0.00710905/0.00712997 | 617 | 1948 | 2018-12-12 22:00 |
| 98 | BTC-LUN | 858.32104865 | 0.00039001/0.00039443 | 85 | 615 | 2018-12-12 22:00 |
| 99 | BTC-MAID | 1732650.06438079 | 0.00003299/0.000033 | 155 | 996 | 2018-03-10 00:00 |
| 100 | BTC-MANA | 3413085.95048373 | 0.00001542/0.0000155 | 378 | 715 | 2018-12-12 22:00 |
| 101 | BTC-MCO | 11392.30470565 | 0.00054942/0.00055509 | 180 | 1140 | 2018-12-12 22:00 |
| 102 | BTC-MEME | 1550299.74586016 | 0.00000724/0.00000737 | 163 | 889 | 2018-12-12 22:00 |
| 103 | BTC-MER | 82510.27993127 | 0.00001366/0.0000138 | 49 | 433 | 2018-12-12 22:00 |
| 104 | BTC-MLN | 574.80451051 | 0.00138393/0.00144463 | 74 | 431 | 2018-12-12 22:00 |
| 105 | BTC-MONA | 568293.63214176 | 0.00012377/0.00012498 | 159 | 1239 | 2018-12-12 22:00 |
| 106 | BTC-MTL | 43782.85627884 | 0.0000688/0.00007008 | 63 | 279 | 2018-12-12 22:00 |
| 107 | BTC-MUE | 257268.69094533 | 0.00000491/0.00000495 | 167 | 733 | 2018-12-12 22:00 |
| 108 | BTC-MUSIC | 12661430.32407716 | 0.00000033/0.00000034 | 252 | 1847 | 2018-12-12 22:00 |
| 109 | BTC-MYST | 757534.48716336 | 0.00007826/0.00008067 | 176 | 1046 | 2018-01-29 06:00 |
| 110 | BTC-NAV | 157408.91839673 | 0.0000361/0.0000364 | 151 | 771 | 2018-12-12 22:00 |
| 111 | BTC-NBT | 487887.64510497 | 0.00001196/0.00001204 | 89 | 768 | 2018-12-12 22:00 |
| 112 | BTC-NEO | 12987.26093845 | 0.00175307/0.00176299 | 695 | 2675 | 2018-12-12 22:00 |
| 113 | BTC-NEOS | 33501.33734521 | 0.00004126/0.00004255 | 82 | 645 | 2018-12-12 22:00 |
| 114 | BTC-NLG | 201322.33663199 | 0.00000669/0.0000067 | 144 | 536 | 2018-12-12 22:00 |
| 115 | BTC-NMR | 527.05709032 | 0.0007871/0.00082022 | 176 | 867 | 2018-12-12 22:00 |
| 116 | BTC-NXC | 26622.66026472 | 0.00000176/0.00000181 | 71 | 631 | 2018-12-12 22:00 |
| 117 | BTC-NXS | 240481.36558397 | 0.0000696/0.00006994 | 370 | 1314 | 2018-12-12 22:00 |
| 118 | BTC-NXT | 990860.27120742 | 0.00000803/0.00000805 | 220 | 2263 | 2018-12-12 22:00 |
| 119 | BTC-OK | 246835.38548593 | 0.00000443/0.00000448 | 163 | 1443 | 2018-12-12 22:00 |
| 120 | BTC-OMG | 21284.53762639 | 0.00036097/0.000361 | 328 | 1692 | 2018-12-12 22:00 |
| 121 | BTC-OMNI | 1037.4613956 | 0.00052834/0.00055751 | 33 | 517 | 2018-10-19 22:00 |
| 122 | BTC-PART | 26162.25687552 | 0.00046878/0.00047332 | 289 | 527 | 2018-12-12 22:00 |
| 123 | BTC-PAY | 783020.62919654 | 0.00009786/0.0000989 | 539 | 1486 | 2018-12-12 22:00 |
| 124 | BTC-PDC | 5631543.50243845 | 0.00000185/0.00000229 | 28 | 501 | 2018-03-24 00:00 |
| 125 | BTC-PINK | 411516.66299078 | 0.0000006/0.00000062 | 99 | 885 | 2018-12-12 22:00 |
| 126 | BTC-PIVX | 52565.14076075 | 0.00015876/0.00015955 | 251 | 1147 | 2018-12-12 22:00 |
| 127 | BTC-PKB | 974637.21876993 | 0.00000865/0.00000867 | 72 | 475 | 2018-04-09 02:00 |
| 128 | BTC-POT | 490319.00151417 | 0.00000347/0.0000035 | 267 | 1540 | 2018-12-12 22:00 |
| 129 | BTC-POWR | 151259.61072427 | 0.00001928/0.00001948 | 605 | 1668 | 2018-12-12 22:00 |
| 130 | BTC-PPC | 9603.55748326 | 0.00016/0.00016239 | 213 | 704 | 2018-12-12 22:00 |
| 131 | BTC-PTC | 2678963.33353855 | 0.00000096/0.00000098 | 46 | 270 | 2018-10-12 18:00 |
| 132 | BTC-PTOY | 754555.09302921 | 0.00000489/0.00000493 | 173 | 1160 | 2018-12-12 22:00 |
| 133 | BTC-QRL | 44117.86128819 | 0.00004513/0.00004618 | 161 | 746 | 2018-12-12 22:00 |
| 134 | BTC-QTUM | 49846.2563869 | 0.00047806/0.00048 | 157 | 1245 | 2018-12-12 22:00 |
| 135 | BTC-QWARK | 117763.79694243 | 0.00000447/0.00000455 | 176 | 793 | 2018-12-12 22:00 |
| 136 | BTC-RADS | 112021.89000991 | 0.00019119/0.00019708 | 120 | 843 | 2018-12-12 22:00 |
| 137 | BTC-RBY | 63071.09943899 | 0.00002139/0.0000227 | 39 | 233 | 2018-10-12 18:00 |
| 138 | BTC-RCN | 1053410.86028105 | 0.00000343/0.00000349 | 83 | 799 | 2018-12-12 22:00 |
| 139 | BTC-RDD | 71064519.4327014 | 0.00000032/0.00000033 | 702 | 5894 | 2018-12-12 22:00 |
| 140 | BTC-REP | 11983.2832562 | 0.00198811/0.00201186 | 164 | 631 | 2018-12-12 22:00 |
| 141 | BTC-RISE | 44858791.35330538 | 0.00002995/0.0000305 | 296 | 2141 | 2018-02-10 16:00 |
| 142 | BTC-RLC | 67935.75466931 | 0.00005129/0.00005202 | 99 | 647 | 2018-12-12 22:00 |
| 143 | BTC-SAFEX | 350864771 | 0.00000131/0.00000133 | 413 | 1400 | 2017-12-16 14:00 |
| 144 | BTC-SALT | 70844.40093909 | 0.00006028/0.0000608 | 133 | 1275 | 2018-12-12 22:00 |
| 145 | BTC-SBD | 69942.63655844 | 0.00017587/0.00017599 | 109 | 585 | 2018-12-12 22:00 |
| 146 | BTC-SC | 28965843.3048207 | 0.00000069/0.0000007 | 747 | 4875 | 2018-12-12 22:00 |
| 147 | BTC-SEQ | 1639.87651884 | 0.000007/0.00000726 | 87 | 533 | 2018-12-12 22:00 |
| 148 | BTC-SHIFT | 25249.5676686 | 0.00007881/0.00007999 | 103 | 445 | 2018-12-12 22:00 |
| 149 | BTC-SIB | 785920.45625318 | 0.00002079/0.00002081 | 216 | 1022 | 2018-12-12 22:00 |
| 150 | BTC-SLR | 143441.53618976 | 0.00000713/0.00000714 | 88 | 783 | 2018-12-12 22:00 |
| 151 | BTC-SLS | 43.74548822 | 0.00262008/0.00264488 | 108 | 500 | 2018-12-12 22:00 |
| 152 | BTC-SNGLS | 1600442.85227401 | 0/0 | 103 | 561 | 2017-12-23 16:00 |
| 153 | BTC-SNRG | 132624.6719068 | 0.00003897/0.00004048 | 49 | 504 | 2018-06-05 22:00 |
| 154 | BTC-SNT | 1045185.37954815 | 0.00000421/0.00000426 | 159 | 1115 | 2018-12-12 22:00 |
| 155 | BTC-SPHR | 2080.35150326 | 0.00011011/0.00011013 | 141 | 599 | 2018-12-12 22:00 |
| 156 | BTC-SPR | 1751196.02899059 | 0.00000219/0.00000221 | 85 | 679 | 2018-10-19 22:00 |
| 157 | BTC-START | 10530700.33697635 | 0.00000191/0.00000206 | 80 | 805 | 2018-03-30 22:00 |
| 158 | BTC-STEEM | 266135.2849563 | 0.0000707/0.00007128 | 216 | 1662 | 2018-12-12 22:00 |
| 159 | BTC-STORJ | 76414.68113719 | 0.00003925/0.00003943 | 133 | 1051 | 2018-12-12 22:00 |
| 160 | BTC-STRAT | 138873.96945498 | 0.00019277/0.0001933 | 601 | 2655 | 2018-12-12 22:00 |
| 161 | BTC-SWIFT | 7976.06290899 | 0.000042/0.00004369 | 45 | 541 | 2018-06-20 22:00 |
| 162 | BTC-SWT | 460877.50873056 | 0.00005053/0.00005094 | 183 | 755 | 2018-12-12 22:00 |
| 163 | BTC-SYNX | 425032.88445277 | 0.00000852/0.00000868 | 159 | 674 | 2018-12-12 22:00 |
| 164 | BTC-SYS | 446785.82385427 | 0.000009/0.00000908 | 199 | 1348 | 2018-12-12 22:00 |
| 165 | BTC-THC | 350873.95984449 | 0.00000273/0.00000277 | 205 | 1271 | 2018-12-12 22:00 |
| 166 | BTC-TIX | 88044.84857927 | 0.00003212/0.00003251 | 118 | 366 | 2018-12-12 22:00 |
| 167 | BTC-TKS | 7038.78044396 | 0.00006505/0.00006935 | 45 | 550 | 2018-12-12 22:00 |
| 168 | BTC-TRIG | 357051.73573993 | 0.000285/0.00028946 | 367 | 860 | 2018-01-13 08:00 |
| 169 | BTC-TRST | 731435.63432007 | 0.00000814/0.00000842 | 73 | 974 | 2018-06-08 22:00 |
| 170 | BTC-TRUST | 1442563.60359912 | 0.00000058/0.0000006 | 21 | 310 | 2018-10-26 18:00 |
| 171 | BTC-TX | 223192.21755014 | 0.00002425/0.00002458 | 158 | 711 | 2018-12-12 22:00 |
| 172 | BTC-UBQ | 24925.65204608 | 0.0000691/0.00006967 | 452 | 1509 | 2018-12-12 22:00 |
| 173 | BTC-UNB | 520050.89802316 | 0.00001694/0.00001792 | 54 | 270 | 2018-10-12 18:00 |
| 174 | BTC-VIA | 12726.55658967 | 0.00008026/0.0000808 | 90 | 723 | 2018-12-12 22:00 |
| 175 | BTC-VIB | 1083759.56980198 | 0.00000617/0.00000621 | 105 | 768 | 2018-12-12 22:00 |
| 176 | BTC-VOX | 14750323.57407556 | 0.00001655/0.00001665 | 596 | 2690 | 2018-03-15 22:00 |
| 177 | BTC-VRC | 33261.23249669 | 0.0000188/0.00001895 | 179 | 869 | 2018-12-12 22:00 |
| 178 | BTC-VRM | 2239.91316691 | 0.00007661/0.00007988 | 77 | 506 | 2018-12-12 22:00 |
| 179 | BTC-VTC | 211647.76327558 | 0.00006938/0.00006958 | 318 | 1850 | 2018-12-12 22:00 |
| 180 | BTC-VTR | 866470.86757954 | 0.00001311/0.00001351 | 61 | 187 | 2018-07-20 22:00 |
| 181 | BTC-WAVES | 681497.58076153 | 0.0005716/0.0005742 | 1317 | 1783 | 2018-12-12 22:00 |
| 182 | BTC-WINGS | 66549.47065587 | 0.00001984/0.00001985 | 121 | 899 | 2018-12-12 22:00 |
| 183 | BTC-XAUR | 2929449.98410641 | 0/0 | 113 | 536 | 2017-12-23 16:00 |
| 184 | BTC-XCP | 7870.20671956 | 0.000683/0.00072542 | 166 | 980 | 2018-12-12 22:00 |
| 185 | BTC-XDN | 7108954.99166051 | 0.00000033/0.00000034 | 267 | 1623 | 2018-12-12 22:00 |
| 186 | BTC-XEL | 72544.28590917 | 0.00000852/0.00000859 | 135 | 1089 | 2018-12-12 22:00 |
| 187 | BTC-XEM | 1660805.9282423 | 0.00001983/0.00001993 | 1134 | 2316 | 2018-12-12 22:00 |
| 188 | BTC-XLM | 4576689.29662627 | 0.00003264/0.0000328 | 1121 | 3584 | 2018-12-12 22:00 |
| 189 | BTC-XMG | 585474.48245287 | 0.00000272/0.00000284 | 52 | 429 | 2018-10-26 18:00 |
| 190 | BTC-XMR | 4879.68230217 | 0.01260666/0.01267503 | 509 | 1607 | 2018-12-12 22:00 |
| 191 | BTC-XMY | 508901.94847938 | 0.00000044/0.00000045 | 200 | 729 | 2018-12-12 22:00 |
| 192 | BTC-XRP | 2919370.90545767 | 0.00008848/0.00008863 | 3931 | 4596 | 2018-12-12 22:00 |
| 193 | BTC-XST | 22849.85568695 | 0.00001839/0.00001864 | 102 | 292 | 2018-12-12 22:00 |
| 194 | BTC-XVC | 39596.75969367 | 0/0 | 86 | 2056 | 2018-05-30 16:00 |
| 195 | BTC-XVG | 22918587.19780675 | 0.00000169/0.0000017 | 1087 | 4524 | 2018-12-12 22:00 |
| 196 | BTC-XWC | 65164.29646047 | 0.00001089/0.00001105 | 55 | 211 | 2018-12-12 22:00 |
| 197 | BTC-XZC | 3841.2565805 | 0.00138755/0.00139 | 212 | 713 | 2018-12-12 22:00 |
| 198 | BTC-ZCL | 22928.33029582 | 0.00028099/0.00028347 | 359 | 2501 | 2018-12-12 22:00 |
| 199 | BTC-ZEC | 3088.22581522 | 0.016013/0.01605687 | 360 | 2048 | 2018-12-12 22:00 |
| 200 | BTC-ZEN | 4990.55420383 | 0.00135339/0.00137137 | 198 | 942 | 2018-12-12 22:00 |
| 201 | ETH-1ST | 207472.68737933 | 0.00031031/0.00032999 | 15 | 108 | 2018-03-10 00:00 |
| 202 | ETH-ADA | 580860.68999682 | 0.00033874/0.00034033 | 687 | 1491 | 2018-12-12 22:00 |
| 203 | ETH-ADT | 488225.04328176 | 0.00003332/0.00003405 | 36 | 102 | 2018-07-20 22:00 |
| 204 | ETH-ADX | 4897.73607209 | 0.00099103/0.001 | 121 | 87 | 2018-12-12 22:00 |
| 205 | ETH-ANT | 5490.54579006 | 0.00433161/0.00443793 | 183 | 102 | 2018-12-12 22:00 |
| 206 | ETH-BAT | 68929.92480419 | 0.00153989/0.001549 | 612 | 202 | 2018-12-12 22:00 |
| 207 | ETH-BCC | 73.35773632 | 1.65159255/1.66045658 | 290 | 514 | 2018-06-20 22:00 |
| 208 | ETH-BNT | 2080.06424583 | 0.00570359/0.00576141 | 51 | 73 | 2018-12-12 22:00 |
| 209 | ETH-BTG | 775.52158834 | 0.09239758/0.09793857 | 50 | 72 | 2018-09-14 18:00 |
| 210 | ETH-CFI | 586329.88594763 | 0.00008488/0.00008807 | 39 | 170 | 2018-07-28 18:00 |
| 211 | ETH-CRB | 23556.53161744 | 0.00012417/0.00012999 | 9 | 104 | 2018-06-30 12:00 |
| 212 | ETH-CVC | 60215.90752661 | 0.00059725/0.00060538 | 575 | 336 | 2018-12-12 22:00 |
| 213 | ETH-DASH | 715.50577996 | 0.72026761/0.72711015 | 192 | 394 | 2018-12-12 22:00 |
| 214 | ETH-DGB | 1371719.30421347 | 0.0000974/0.00009839 | 191 | 201 | 2018-12-12 22:00 |
| 215 | ETH-DGD | 3104.2653835 | 0.1825197/0.1889 | 109 | 43 | 2018-01-13 06:00 |
| 216 | ETH-DNT | 39793.95102946 | 0.00007893/0.0000803 | 29 | 119 | 2018-07-14 00:00 |
| 217 | ETH-ENG | 23327.72045171 | 0.00266954/0.00271672 | 84 | 75 | 2018-12-12 22:00 |
| 218 | ETH-ETC | 2054.40369782 | 0.04250031/0.04265161 | 329 | 517 | 2018-12-12 22:00 |
| 219 | ETH-FCT | 590.2896089 | 0.02116973/0.0230998 | 71 | 93 | 2018-09-22 18:00 |
| 220 | ETH-FUN | 2079448.32122761 | 0.0000699/0.00007141 | 66 | 180 | 2018-02-10 16:00 |
| 221 | ETH-GNO | 675.37513359 | 0.11440725/0.1148091 | 54 | 99 | 2018-12-12 22:00 |
| 222 | ETH-GNT | 9161.38905881 | 0.00072/0.0007305 | 189 | 264 | 2018-12-12 22:00 |
| 223 | ETH-GUP | 41509.11478162 | 0.00024351/0.00025226 | 27 | 80 | 2018-07-20 22:00 |
| 224 | ETH-HMQ | 2838.88633467 | 0.00016217/0.00017439 | 26 | 200 | 2018-07-06 20:00 |
| 225 | ETH-LGD | 1232.30151595 | 0.0007567/0.00080864 | 24 | 101 | 2018-06-21 00:00 |
| 226 | ETH-LTC | 382.76888011 | 0.27104203/0.27398629 | 438 | 301 | 2018-12-12 22:00 |
| 227 | ETH-LUN | 1619.72309721 | 0.01248628/0.0126806 | 40 | 49 | 2018-08-11 00:00 |
| 228 | ETH-MANA | 187585.89125656 | 0.00058852/0.00059496 | 314 | 172 | 2018-12-12 22:00 |
| 229 | ETH-MCO | 2786.75475019 | 0.02100002/0.02151864 | 53 | 118 | 2018-12-12 22:00 |
| 230 | ETH-MTL | 7483.49046365 | 0.00435431/0.00474675 | 30 | 113 | 2018-01-13 06:00 |
| 231 | ETH-MYST | 77654.64027278 | 0.00082303/0.00085792 | 23 | 107 | 2018-01-29 06:00 |
| 232 | ETH-NEO | 6981.32906417 | 0.06713081/0.06758954 | 579 | 884 | 2018-12-12 22:00 |
| 233 | ETH-NMR | 444.84396645 | 0.01421975/0.01473134 | 27 | 115 | 2018-07-06 20:00 |
| 234 | ETH-OMG | 6006.38735656 | 0.01385362/0.01394944 | 328 | 405 | 2018-12-12 22:00 |
| 235 | ETH-PAY | 96710.45190361 | 0.00372009/0.003742 | 342 | 223 | 2018-12-12 22:00 |
| 236 | ETH-POWR | 5479.59802507 | 0.000741/0.00075026 | 497 | 277 | 2018-12-12 22:00 |
| 237 | ETH-PTOY | 40603.78070124 | 0.00013064/0.00013767 | 55 | 241 | 2018-06-30 12:00 |
| 238 | ETH-QRL | 2199.90243901 | 0.00098668/0.00107357 | 21 | 65 | 2018-06-25 06:00 |
| 239 | ETH-QTUM | 3858.81135352 | 0.01822632/0.01843731 | 347 | 274 | 2018-12-12 22:00 |
| 240 | ETH-RCN | 110411.17758757 | 0.00007871/0.0000873 | 18 | 103 | 2018-08-11 00:00 |
| 241 | ETH-REP | 1121.81854951 | 0.07572025/0.07683568 | 131 | 73 | 2018-12-12 22:00 |
| 242 | ETH-RLC | 9148.26742003 | 0.00195/0.00198737 | 63 | 99 | 2018-12-12 22:00 |
| 243 | ETH-SALT | 3422.69537653 | 0.00230001/0.00237054 | 83 | 98 | 2018-12-12 22:00 |
| 244 | ETH-SC | 5584831.07109164 | 0.00002646/0.00002671 | 176 | 337 | 2018-12-12 22:00 |
| 245 | ETH-SNGLS | 389927.70314608 | 0/0 | 29 | 92 | 2017-12-23 16:00 |
| 246 | ETH-SNT | 154337.97604258 | 0.00016077/0.00016234 | 158 | 178 | 2018-12-12 22:00 |
| 247 | ETH-STORJ | 8912.0810804 | 0.0010285/0.00106117 | 29 | 126 | 2018-06-25 06:00 |
| 248 | ETH-STRAT | 8093.71492752 | 0.00735/0.00741898 | 635 | 322 | 2018-12-12 22:00 |
| 249 | ETH-TIME | 1083 | 0/0 | 55 | 59 | 2017-12-11 14:48 |
| 250 | ETH-TIX | 13417.66159324 | 0.00056336/0.00057213 | 46 | 37 | 2018-07-28 18:00 |
| 251 | ETH-TKN | 68340 | 0/0 | 43 | 99 | 2017-12-11 14:48 |
| 252 | ETH-TRST | 241873.5138515 | 0.00010344/0.00011098 | 34 | 96 | 2018-06-08 22:00 |
| 253 | ETH-VIB | 215749.96418268 | 0.00023321/0.00023612 | 160 | 96 | 2018-12-12 22:00 |
| 254 | ETH-WAVES | 11402.63706757 | 0.02177649/0.021899 | 630 | 58 | 2018-12-12 22:00 |
| 255 | ETH-WINGS | 2560.25593824 | 0.00043566/0.00045512 | 60 | 97 | 2018-07-14 00:00 |
| 256 | ETH-XEM | 37901.98880007 | 0.000759/0.00076803 | 461 | 214 | 2018-12-12 22:00 |
| 257 | ETH-XLM | 892727.0725219 | 0.00124388/0.00125339 | 569 | 429 | 2018-12-12 22:00 |
| 258 | ETH-XMR | 123.16925809 | 0.482/0.48709473 | 324 | 293 | 2018-12-12 22:00 |
| 259 | ETH-XRP | 223924.25917667 | 0.00337765/0.00340016 | 717 | 327 | 2018-12-12 22:00 |
| 260 | ETH-ZEC | 66.45028728 | 0.61196793/0.61679871 | 264 | 448 | 2018-12-12 22:00 |
| 261 | USDT-BCC | 1205.61193042 | 880.95837844/884.999999 | 296 | 681 | 2018-06-20 22:00 |
| 262 | USDT-BTC | 900.07417845 | 3459.13962389/3462.42486433 | 1645 | 1623 | 2018-12-12 22:00 |
| 263 | USDT-BTG | 2897.12079827 | 19.6048432/20.18 | 67 | 214 | 2018-09-14 18:00 |
| 264 | USDT-DASH | 466.04997007 | 65.06279215/65.65817317 | 134 | 182 | 2018-12-12 22:00 |
| 265 | USDT-ETC | 6204.71846833 | 3.84228391/3.87329975 | 270 | 386 | 2018-12-12 22:00 |
| 266 | USDT-ETH | 4506.11349553 | 90.2/90.42 | 566 | 796 | 2018-12-12 22:00 |
| 267 | USDT-LTC | 3379.00011726 | 24.47378647/24.72865259 | 193 | 293 | 2018-12-12 22:00 |
| 268 | USDT-NEO | 11682.49018049 | 6.04077653/6.10154966 | 259 | 526 | 2018-12-12 22:00 |
| 269 | USDT-OMG | 16701.63625949 | 1.24031465/1.24999375 | 167 | 262 | 2018-12-12 22:00 |
| 270 | USDT-XMR | 91.98004319 | 43.51000032/43.89053729 | 115 | 172 | 2018-12-12 22:00 |
| 271 | USDT-XRP | 889176.3524617 | 0.30567/0.3065 | 367 | 865 | 2018-12-12 22:00 |
| 272 | USDT-ZEC | 369.52753823 | 55.03540868/55.5809483 | 141 | 277 | 2018-12-12 22:00 |
| 273 | USDT-ADA | 3026865.865251 | 0.03049421/0.03080322 | 286 | 644 | 2018-12-12 22:00 |
| 274 | USDT-NXT | 84856.93529169 | 0.02705153/0.02840746 | 72 | 170 | 2018-12-12 22:00 |
| 275 | USDT-XVG | 4454391.38652974 | 0.00579781/0.00591655 | 139 | 424 | 2018-12-12 22:00 |
| 276 | BTC-UKG | 619695.80701599 | 0.00000685/0.00000699 | 339 | 1035 | 2018-12-12 22:00 |
| 277 | ETH-UKG | 80445.91501569 | 0.00026302/0.00026977 | 82 | 86 | 2018-12-12 22:00 |
| 278 | BTC-IGNIS | 223387.85609584 | 0.00000448/0.00000449 | 142 | 1090 | 2018-12-12 22:00 |
| 279 | BTC-SRN | 4044046.52283762 | 0.00001194/0.00001203 | 194 | 2152 | 2018-12-12 22:00 |
| 280 | ETH-SRN | 208826.77963449 | 0.00045629/0.00047046 | 159 | 256 | 2018-12-12 22:00 |
| 281 | BTC-WAX | 9200894.87612176 | 0.00001406/0.0000141 | 588 | 1250 | 2018-12-12 22:00 |
| 282 | ETH-WAX | 805251.30873744 | 0.00053789/0.00054299 | 316 | 183 | 2018-12-12 22:00 |
| 283 | BTC-ZRX | 135473.17809385 | 0.00008896/0.00008953 | 282 | 777 | 2018-12-12 22:00 |
| 284 | ETH-ZRX | 8576.19250224 | 0.0034011/0.00342642 | 311 | 243 | 2018-12-12 22:00 |
| 285 | BTC-VEE | 1834489.82850322 | 0.00000104/0.00000106 | 115 | 769 | 2018-12-12 22:00 |
| 286 | ETH-VEE | 353857.23149729 | 0.00004519/0.000047 | 30 | 98 | 2018-09-22 18:00 |
| 287 | BTC-BCPT | 1331110.87909058 | 0.0000089/0.00000899 | 93 | 600 | 2018-12-12 22:00 |
| 288 | ETH-BCPT | 13639.64234978 | 0.00035242/0.00035529 | 26 | 48 | 2018-08-11 00:00 |
| 289 | BTC-TRX | 10314886.26204247 | 0.00000387/0.00000389 | 1784 | 2387 | 2018-12-12 22:00 |
| 290 | ETH-TRX | 2897041.36921918 | 0.00014752/0.0001489 | 789 | 192 | 2018-12-12 22:00 |
| 291 | BTC-TUSD | 420877.8644502 | 0.00028986/0.00029146 | 871 | 290 | 2018-12-12 22:00 |
| 292 | BTC-LRC | 571564.0110843 | 0.00001051/0.00001066 | 75 | 328 | 2018-12-12 22:00 |
| 293 | ETH-LRC | 14606.29582234 | 0.00042005/0.00043326 | 54 | 52 | 2018-08-31 18:00 |
| 294 | BTC-RVR | 1037712.82579207 | 0.00000444/0.00000449 | 126 | 922 | 2018-12-12 22:00 |
| 295 | ETH-TUSD | 1535.87913982 | 0.01106226/0.01117707 | 392 | 51 | 2018-12-12 22:00 |
| 296 | BTC-UP | 7290192.48582376 | 0.00000432/0.0000044 | 115 | 347 | 2018-12-12 22:00 |
| 297 | ETH-UP | 300641.9698443 | 0.00014563/0.00014942 | 30 | 74 | 2018-08-11 00:00 |
| 298 | BTC-DMT | 155022.25397792 | 0.00007055/0.00007165 | 502 | 237 | 2018-12-12 22:00 |
| 299 | ETH-DMT | 45.06415266 | 0.00265441/0.0027498 | 225 | 82 | 2018-12-12 22:00 |
| 300 | USDT-TUSD | 6899.46340874 | 1.00313328/1.00967422 | 53 | 80 | 2018-12-12 22:00 |
| 301 | BTC-POLY | 1312668.84676242 | 0.00003692/0.00003718 | 538 | 795 | 2018-12-12 22:00 |
| 302 | ETH-POLY | 119467.95811837 | 0.00141065/0.00143 | 475 | 97 | 2018-12-12 22:00 |
| 303 | BTC-PRO | 251146.30465497 | 0.0000363/0.0000364 | 120 | 400 | 2018-12-12 22:00 |
| 304 | ETH-PRO | 2516.70537549 | 0.00120269/0.00124265 | 57 | 47 | 2018-08-18 06:00 |
| 305 | USDT-SC | 2697461.74681385 | 0.00238817/0.002436 | 89 | 187 | 2018-12-12 22:00 |
| 306 | USDT-TRX | 6858181.23603973 | 0.01334352/0.01341267 | 219 | 192 | 2018-12-12 22:00 |
| 307 | BTC-BLT | 3401851.85168503 | 0.00001445/0.00001469 | 97 | 604 | 2018-12-12 22:00 |
| 308 | ETH-BLT | 32230.17182326 | 0.00047641/0.00048589 | 29 | 35 | 2018-08-24 20:00 |
| 309 | BTC-STORM | 2490931.85755183 | 0.0000008/0.00000082 | 79 | 562 | 2018-12-12 22:00 |
| 310 | ETH-STORM | 1240906.07449228 | 0.00003079/0.00003118 | 61 | 127 | 2018-12-12 22:00 |
| 311 | BTC-AID | 4454751.20926997 | 0.00000659/0.00000675 | 148 | 441 | 2018-12-12 22:00 |
| 312 | ETH-AID | 102702.31995717 | 0.00020651/0.00021578 | 26 | 25 | 2018-08-18 06:00 |
| 313 | BTC-NGC | 129102.10010407 | 0.00003333/0.00003334 | 69 | 314 | 2018-12-12 22:00 |
| 314 | ETH-NGC | 2596.92797699 | 0.00099187/0.00104999 | 32 | 40 | 2018-08-24 20:00 |
| 315 | BTC-GTO | 201173.09066513 | 0.00000618/0.00000623 | 41 | 238 | 2018-12-12 22:00 |
| 316 | ETH-GTO | 37111.89280615 | 0.00029748/0.00030155 | 34 | 24 | 2018-08-31 18:00 |
| 317 | USDT-DCR | 286.19766011 | 14.64922566/15.04332127 | 115 | 87 | 2018-12-12 22:00 |
| 318 | BTC-OCN | 33479264.55953123 | 0.0000008/0.00000081 | 210 | 1245 | 2018-12-12 22:00 |
| 319 | ETH-OCN | 1859952.16449216 | 0.00003035/0.00003062 | 39 | 202 | 2018-12-12 22:00 |
| 320 | USD-BTC | 994.67009796 | 3437.35/3443.616 | 1789 | 1134 | 2018-12-12 22:00 |
| 321 | USD-TUSD | 5628.56249709 | 0.998/1.002 | 31 | 22 | 2018-12-12 22:00 |
| 322 | USD-USDT | 289938.15162197 | 0.992/0.995 | 190 | 87 | 2018-12-12 22:00 |
| 323 | BTC-TUBE | 1676025.17479027 | 0.00000859/0.0000086 | 286 | 889 | 2018-12-12 22:00 |
| 324 | BTC-CBC | 325337.17651562 | 0.00000311/0.00000319 | 64 | 331 | 2018-12-12 22:00 |
| 325 | BTC-CMCT | 0 | 0/0 | 0 | 0 | 2018-12-12 22:00 |
| 326 | USD-ETH | 6471.84625996 | 89.691/89.94 | 571 | 456 | 2018-12-12 22:00 |
| 327 | BTC-BCH | 3910.0676491 | 0.02825511/0.02828499 | 505 | 3075 | 2018-12-12 22:00 |
| 328 | BTC-BITS | 16024.66437776 | 0.00002017/0.0000205 | 50 | 210 | 2018-12-12 22:00 |
| 329 | ETH-BCH | 129.09931039 | 1.07510316/1.08974614 | 269 | 559 | 2018-12-12 22:00 |
| 330 | USDT-BCH | 1770.01884953 | 97.32755348/98.25734061 | 128 | 413 | 2018-12-12 22:00 |
| 331 | BTC-MORE | 3466.72463488 | 0.00002829/0.0000286 | 84 | 471 | 2018-12-12 22:00 |
| 332 | ETH-MORE | 46.44352489 | 0.00109/0.00113671 | 68 | 64 | 2018-12-12 22:00 |
| 333 | BTC-NLC2 | 613496.86897966 | 0.00000151/0.00000152 | 79 | 405 | 2018-12-12 22:00 |
| 334 | BTC-BKX | 574753.48541461 | 0.00000852/0.00000861 | 44 | 157 | 2018-12-12 22:00 |
| 335 | BTC-MFT | 2465233.94838377 | 0.00000084/0.00000085 | 182 | 746 | 2018-12-12 22:00 |
| 336 | BTC-LOOM | 750092.9827599 | 0.00001277/0.0000129 | 90 | 226 | 2018-12-12 22:00 |
| 337 | BTC-RFR | 649635.18718119 | 0.00000056/0.00000057 | 90 | 430 | 2018-12-12 22:00 |
| 338 | USDT-DGB | 1772848.08568886 | 0.00867717/0.00909389 | 118 | 144 | 2018-12-12 22:00 |
| 339 | BTC-RVN | 10652163.08922954 | 0.00000396/0.00000399 | 403 | 2011 | 2018-12-12 22:00 |
| 340 | USD-ETC | 2550.85408672 | 3.816/3.841 | 141 | 113 | 2018-12-12 22:00 |
| 341 | USD-XRP | 1889651.25738992 | 0.304/0.305 | 373 | 806 | 2018-12-12 22:00 |
| 342 | BTC-BFT | 529910.24899526 | 0.00000586/0.00000603 | 45 | 134 | 2018-12-12 22:00 |
| 343 | BTC-GO | 1398537.53750511 | 0.00000708/0.00000714 | 193 | 571 | 2018-12-12 22:00 |
| 344 | BTC-HYDRO | 60432664.52621685 | 0.00000053/0.00000054 | 450 | 1457 | 2018-12-12 22:00 |
| 345 | BTC-UPP | 1899368.972992 | 0.00000366/0.00000371 | 114 | 358 | 2018-12-12 22:00 |
| 346 | USD-ADA | 831665.16831977 | 0.03/0.031 | 207 | 228 | 2018-12-12 22:00 |
| 347 | USD-ZEC | 71.4704518 | 54.904/55.262 | 72 | 105 | 2018-12-12 22:00 |
| 348 | USDT-DOGE | 2369527.25722838 | 0.00204339/0.00208999 | 104 | 84 | 2018-12-12 22:00 |
| 349 | BTC-ENJ | 475630.28889764 | 0.00000833/0.00000841 | 105 | 99 | 2018-12-12 22:00 |
| 350 | BTC-MET | 13126.89456723 | 0.00015207/0.00015637 | 49 | 126 | 2018-12-12 22:00 |
| 351 | USD-LTC | 2542.07677903 | 24.323/24.553 | 108 | 120 | 2018-12-12 22:00 |
| 352 | USD-TRX | 198143.02797913 | 0.013/0.014 | 220 | 185 | 2018-12-12 22:00 |
| 353 | BTC-DTA | 82482050.37886134 | 0.00000025/0.00000026 | 394 | 1212 | 2018-12-12 22:00 |
| 354 | BTC-EDR | 620105.21125861 | 0.00000934/0.00000953 | 81 | 288 | 2018-12-12 22:00 |
| 355 | BTC-BOXX | 2914178.43274703 | 0.00001328/0.0000133 | 78 | 267 | 2018-12-12 22:00 |
| 356 | BTC-IHT | 1671091.73495254 | 0.00000245/0.00000252 | 40 | 228 | 2018-12-12 22:00 |
| 357 | USD-BCH | 182.5823028 | 96.79/97.706 | 53 | 123 | 2018-12-12 22:00 |
| 358 | BTC-XHV | 46233.90562677 | 0.00024325/0.000245 | 1015 | 1246 | 2018-12-12 22:00 |
| 359 | USDT-ZRX | 13471.50440548 | 0.30686981/0.31077982 | 67 | 49 | 2018-12-12 22:00 |
| 360 | BTC-NPXS | 261389270.8473532 | 0.00000015/0.00000016 | 653 | 1656 | 2018-12-12 22:00 |
| 361 | BTC-PMA | 319877981.53913593 | 0.00000021/0.00000022 | 1194 | 1776 | 2018-12-12 22:00 |
| 362 | USDT-BAT | 3600.98289509 | 0.13895075/0.14072302 | 82 | 62 | 2018-12-12 22:00 |
| 363 | USDT-RVN | 379114.94716003 | 0.01345238/0.01448555 | 83 | 80 | 2018-12-12 22:00 |
| 364 | BTC-PAL | 4733961.33906809 | 0.00000131/0.00000134 | 117 | 344 | 2018-12-12 22:00 |
| 365 | USD-SC | 1079440.44817392 | 0.002/0.003 | 105 | 238 | 2018-12-12 22:00 |
| 366 | BTC-PAX | 37792.60029332 | 0.00028917/0.00029146 | 45 | 51 | 2018-12-12 22:00 |
| 367 | USDT-PAX | 37.0146 | 0.99820877/1.01220425 | 28 | 27 | 2018-12-12 22:00 |
| 368 | BTC-MOC | 1698084.43142113 | 0.00001213/0.00001244 | 57 | 88 | 2018-12-12 22:00 |
| 369 | BTC-ZIL | 918656.95320794 | 0.00000404/0.00000407 | 229 | 237 | 2018-12-12 22:00 |
| 370 | BTC-OST | 902256.70199209 | 0.00000709/0.00000725 | 42 | 64 | 2018-12-12 22:00 |
| 371 | BTC-SPC | 11570878.91260691 | 0.00000171/0.00000172 | 104 | 250 | 2018-12-12 22:00 |
| 372 | BTC-MEDX | 3094937.25900285 | 0.00000085/0.00000088 | 57 | 107 | 2018-12-12 22:00 |
| 373 | BTC-BSV | 6409.82717177 | 0.02562727/0.02579576 | 549 | 920 | 2018-12-12 22:00 |
| 374 | BTC-IOST | 710373.57120996 | 0.00000112/0.00000113 | 33 | 74 | 2018-12-12 22:00 |
| 375 | BTC-XNK | 3667182.71783691 | 0.00000163/0.00000169 | 43 | 391 | 2018-12-12 22:00 |
| 376 | ETH-BSV | 40.59541297 | 0.9800006/0.99899162 | 73 | 57 | 2018-12-12 22:00 |
| 377 | USDT-BSV | 1028.75002959 | 88.37682664/89.16046758 | 82 | 115 | 2018-12-12 22:00 |
| 378 | BTC-NCASH | 21950010.23762271 | 0.00000049/0.00000051 | 63 | 276 | 2018-12-12 22:00 |
| 379 | BTC-SOLVE | 0 | 0.000023/0 | 109 | 0 | 2018-12-12 22:00 |
| 380 | BTC-USDS | 8789.25315356 | 0.00028931/0.00029211 | 26 | 7 | 2018-12-12 22:00 |
| 381 | ETH-NPXS | 946014.40113974 | 0.00000575/0.00000608 | 43 | 14 | 2018-12-12 22:00 |
| 382 | USDT-PMA | 564648.54472215 | 0.00070065/0.000765 | 42 | 11 | 2018-12-12 22:00 |
| 383 | USDT-NPXS | 1947173.54630009 | 0.00053/0.0005616 | 18 | 17 | 2018-12-12 22:00 |
| 384 | USD-ZRX | 17995.09836097 | 0.304/0.307 | 11 | 10 | 2018-12-12 22:00 |
अन्य एक्सचेंजर्स
