Bittrex के साथ एक्सचेंज सिक्के
यदि आप Bittrex के साथ एक्सचेंज बनाना चाहते हैं और खाता और सत्यापन नहीं करना चाहते हैं - CoinMonkey का उपयोग करें
Active Bittrex markets
| # | Pair | Volume | Bid/Ask | Opened buy | Opened sell | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC-1ST | 7925390.77650356 | 0.00002424/0.00002485 | 117 | 1399 | 2018-03-10 00:00 |
| 2 | BTC-2GIVE | 0 | 0.00000003/0.00000005 | 10 | 303 | 2019-05-31 22:00 |
| 3 | BTC-ABY | 2860949.86884854 | 0.0000001/0.00000011 | 57 | 1390 | 2019-06-25 12:00 |
| 4 | BTC-ADA | 21822037.49776436 | 0.00000838/0.00000839 | 581 | 7975 | 2019-06-25 12:00 |
| 5 | BTC-ADT | 1855043.87622189 | 0.00000067/0.00000068 | 36 | 1602 | 2019-06-25 12:00 |
| 6 | BTC-ADX | 206525.57920566 | 0.00001288/0.00001297 | 65 | 1983 | 2019-06-25 12:00 |
| 7 | BTC-AEON | 8446.92723204 | 0.00009807/0.00010013 | 158 | 702 | 2019-06-25 12:00 |
| 8 | BTC-AGRS | 703245.13684243 | 0.0001473/0.00014994 | 159 | 379 | 2018-03-10 00:00 |
| 9 | BTC-AMP | 1102096.71227627 | 0.00000168/0.0000017 | 76 | 1669 | 2019-06-25 12:00 |
| 10 | BTC-ANT | 53877.49431666 | 0.0000465/0.00004841 | 74 | 875 | 2019-06-25 12:00 |
| 11 | BTC-APX | 15814.40474458 | 0.00065044/0.00067109 | 84 | 487 | 2018-01-29 06:00 |
| 12 | BTC-ARDR | 1760416.6625064 | 0.0000105/0.00001053 | 189 | 2105 | 2019-06-25 12:00 |
| 13 | BTC-ARK | 172154.18663648 | 0.00004473/0.00004502 | 280 | 3617 | 2019-06-25 12:00 |
| 14 | BTC-AUR | 147279.21164797 | 0.00001556/0.00001609 | 90 | 317 | 2018-10-19 22:00 |
| 15 | BTC-BAT | 1454348.03890313 | 0.00002812/0.00002815 | 342 | 2306 | 2019-06-25 12:00 |
| 16 | BTC-BAY | 426526.95551612 | 0.0000007/0.00000071 | 43 | 1132 | 2019-06-25 12:00 |
| 17 | BTC-BCC | 1651.8838977 | 0.13111115/0.13139231 | 901 | 2815 | 2018-06-20 22:00 |
| 18 | BTC-BCY | 1770370.05414481 | 0.00000349/0.00000354 | 72 | 517 | 2018-10-26 18:00 |
| 19 | BTC-BITB | 24013366.10693575 | 0.00000012/0.00000013 | 111 | 1919 | 2019-06-25 12:00 |
| 20 | BTC-BLITZ | 781643.23334401 | 0.00001994/0.00002159 | 91 | 578 | 2018-06-05 22:00 |
| 21 | BTC-BLK | 126222.2202381 | 0.00000667/0.00000691 | 54 | 1278 | 2019-06-25 12:00 |
| 22 | BTC-BLOCK | 6953.68801229 | 0.0001953/0.00020304 | 180 | 941 | 2019-06-25 12:00 |
| 23 | BTC-BNT | 7040.22397035 | 0.00006926/0.00006989 | 42 | 671 | 2019-06-25 12:00 |
| 24 | BTC-BRK | 5254658.92371042 | 0.00000087/0.00000134 | 10 | 330 | 2019-05-01 04:00 |
| 25 | BTC-BRX | 133421.05578514 | 0.00000523/0.00000555 | 21 | 218 | 2019-05-01 04:00 |
| 26 | BTC-BSD | 530930.55022467 | 0.00000525/0.00000531 | 59 | 1072 | 2019-06-25 12:00 |
| 27 | BTC-BTCD | 616.1678868 | 0.01236895/0.01263301 | 98 | 251 | 2018-01-29 06:00 |
| 28 | BTC-BTG | 6296.63439334 | 0.00308501/0.00311485 | 106 | 874 | 2018-09-14 18:00 |
| 29 | BTC-BURST | 63636023.32773095 | 0.00000071/0.00000073 | 450 | 2085 | 2019-06-25 12:00 |
| 30 | BTC-BYC | 507879.77028736 | 0.0000083/0.00000868 | 64 | 284 | 2018-10-19 22:00 |
| 31 | BTC-CANN | 0 | 0.00000016/0.00000023 | 21 | 758 | 2019-05-31 22:00 |
| 32 | BTC-CFI | 9478900.65681466 | 0/0 | 176 | 1417 | 2018-10-05 18:00 |
| 33 | BTC-CLAM | 19395.30164013 | 0.00025245/0.00026216 | 52 | 294 | 2018-10-05 18:00 |
| 34 | BTC-CLOAK | 36497.78149066 | 0.00006124/0.00006382 | 98 | 1498 | 2019-06-25 12:00 |
| 35 | BTC-CLUB | 228238.33542183 | 0.00006231/0.00006427 | 86 | 534 | 2018-03-30 22:00 |
| 36 | BTC-COVAL | 18111058.30816646 | 0.00000009/0.00000011 | 59 | 486 | 2019-05-31 22:00 |
| 37 | BTC-CPC | 303491.13839973 | 0.00003807/0.00003968 | 106 | 432 | 2018-03-23 22:00 |
| 38 | BTC-CRB | 1796236.52877134 | 0.00000067/0.0000007 | 27 | 582 | 2018-10-19 22:00 |
| 39 | BTC-CRW | 1385345.97766152 | 0.00001578/0.00001618 | 300 | 937 | 2019-06-25 12:00 |
| 40 | BTC-CURE | 27540.17853009 | 0.00000511/0.00000512 | 36 | 682 | 2019-06-25 12:00 |
| 41 | BTC-CVC | 338369.93318826 | 0.00000724/0.00000727 | 138 | 2601 | 2019-06-25 12:00 |
| 42 | BTC-DASH | 1118.69936944 | 0.01571045/0.01575615 | 338 | 2529 | 2019-06-25 12:00 |
| 43 | BTC-DCR | 4796.40628185 | 0.00272237/0.00272828 | 200 | 1406 | 2019-06-25 12:00 |
| 44 | BTC-DCT | 321342.11986477 | 0.00000534/0.00000553 | 51 | 994 | 2019-06-25 12:00 |
| 45 | BTC-DGB | 34578975.29913928 | 0.00000122/0.00000123 | 468 | 7596 | 2019-06-25 12:00 |
| 46 | BTC-DGD | 29.83070065 | 0.00244554/0.00255891 | 25 | 65 | 2019-06-25 12:00 |
| 47 | BTC-DMD | 2933.28244883 | 0.00008312/0.0000842 | 35 | 707 | 2019-06-25 12:00 |
| 48 | BTC-DNT | 3741332.65443171 | 0.00000141/0.00000142 | 64 | 1069 | 2019-06-25 12:00 |
| 49 | BTC-DOGE | 92269759.71400069 | 0.00000029/0.0000003 | 824 | 8976 | 2019-06-25 12:00 |
| 50 | BTC-DOPE | 0 | 0.00000017/0.00000025 | 10 | 537 | 2019-05-31 22:00 |
| 51 | BTC-DTB | 234658.8367354 | 0.00000246/0.0000029 | 48 | 368 | 2019-05-01 04:00 |
| 52 | BTC-DYN | 54558.17770633 | 0.0000107/0.00001142 | 36 | 693 | 2019-06-25 12:00 |
| 53 | BTC-EBST | 0 | 0.00000033/0.00000057 | 10 | 562 | 2019-05-31 22:00 |
| 54 | BTC-EDG | 913986.94045339 | 0.00000574/0.00000582 | 61 | 1614 | 2019-06-25 12:00 |
| 55 | BTC-EFL | 191038.87630967 | 0.00000341/0.00000357 | 32 | 301 | 2018-10-26 18:00 |
| 56 | BTC-EGC | 51176.07030289 | 0.00000381/0.00000432 | 74 | 1023 | 2019-05-01 04:00 |
| 57 | BTC-EMC | 10385.35438176 | 0.0000216/0.00002205 | 72 | 1018 | 2019-06-25 12:00 |
| 58 | BTC-EMC2 | 617256.41354787 | 0.00000955/0.00000974 | 102 | 3719 | 2019-06-25 12:00 |
| 59 | BTC-ENG | 33734.08573403 | 0.00005283/0.000053 | 82 | 716 | 2019-06-25 12:00 |
| 60 | BTC-ENRG | 7378775.81794628 | 0.00000053/0.00000057 | 46 | 451 | 2018-10-26 18:00 |
| 61 | BTC-ERC | 318968.32552248 | 0.00001623/0.00001638 | 94 | 328 | 2018-10-12 18:00 |
| 62 | BTC-ETC | 28439.38581134 | 0.0008076/0.00080973 | 212 | 3123 | 2019-06-25 12:00 |
| 63 | BTC-ETH | 6700.88391967 | 0.02740011/0.0274271 | 1514 | 5661 | 2019-06-25 12:00 |
| 64 | BTC-EXCL | 515348.28206615 | 0.00002131/0.00002138 | 54 | 937 | 2019-06-25 12:00 |
| 65 | BTC-EXP | 147639.01975156 | 0.00001606/0.00001632 | 80 | 2743 | 2019-06-25 12:00 |
| 66 | BTC-FAIR | 388688.78783391 | 0.0000454/0.00004959 | 127 | 259 | 2018-03-30 22:00 |
| 67 | BTC-FCT | 16469.11770073 | 0.00053294/0.00054756 | 135 | 1292 | 2019-06-25 12:00 |
| 68 | BTC-FLDC | 332907.42898803 | 0.00000008/0.00000009 | 52 | 1747 | 2019-06-25 12:00 |
| 69 | BTC-FLO | 621184.92294654 | 0.00000652/0.00000658 | 124 | 1418 | 2019-06-25 12:00 |
| 70 | BTC-FTC | 262538.03080452 | 0.00000235/0.0000024 | 73 | 1531 | 2019-06-25 12:00 |
| 71 | BTC-FUN | 136151.21477432 | 0.00000052/0.00000055 | 26 | 88 | 2019-06-25 12:00 |
| 72 | BTC-GAM | 36429.32778021 | 0.00003528/0.00009009 | 20 | 134 | 2019-05-01 04:00 |
| 73 | BTC-GAME | 379297.83055735 | 0.0000074/0.00000745 | 54 | 1730 | 2019-06-25 12:00 |
| 74 | BTC-GBG | 0 | 0.00000094/0.00000154 | 11 | 193 | 2019-05-01 04:00 |
| 75 | BTC-GBYTE | 1431.43506032 | 0.00315126/0.00322994 | 96 | 1214 | 2019-06-25 12:00 |
| 76 | BTC-GCR | 3123983.37543161 | 0.00000319/0.00000338 | 86 | 752 | 2018-03-24 00:00 |
| 77 | BTC-GEO | 7664.13535104 | 0.00003315/0.00003403 | 86 | 938 | 2019-06-25 12:00 |
| 78 | BTC-GLD | 151279.67210896 | 0.00001302/0.00001303 | 179 | 534 | 2019-03-12 20:00 |
| 79 | BTC-GNO | 629.94352141 | 0.00198588/0.00199583 | 74 | 857 | 2019-06-25 12:00 |
| 80 | BTC-GNT | 505283.21494067 | 0.00000853/0.00000858 | 89 | 2545 | 2019-06-25 12:00 |
| 81 | BTC-GOLOS | 0 | 0.00000084/0.00000131 | 12 | 172 | 2019-05-01 04:00 |
| 82 | BTC-GRC | 484747.66133757 | 0.0000007/0.00000073 | 47 | 1128 | 2019-06-25 12:00 |
| 83 | BTC-GRS | 59939.83387345 | 0.00003639/0.00003664 | 61 | 1880 | 2019-06-25 12:00 |
| 84 | BTC-GUP | 2949883.72152841 | 0.00000156/0.00000164 | 64 | 1428 | 2019-06-25 12:00 |
| 85 | BTC-HMQ | 2068792.17649392 | 0.00000081/0.00000082 | 59 | 1699 | 2019-06-25 12:00 |
| 86 | BTC-INCNT | 10722.16822445 | 0.00001885/0.00001887 | 37 | 465 | 2019-06-25 12:00 |
| 87 | BTC-INFX | 602792.73472771 | 0.00001824/0.00001878 | 57 | 410 | 2018-03-10 00:00 |
| 88 | BTC-IOC | 87249.80417723 | 0.0000139/0.00001411 | 67 | 925 | 2019-06-25 12:00 |
| 89 | BTC-ION | 566671.96225649 | 0.00001156/0.00001164 | 47 | 1166 | 2019-06-25 12:00 |
| 90 | BTC-IOP | 456609.74273131 | 0.00000592/0.00000601 | 46 | 1556 | 2019-06-25 12:00 |
| 91 | BTC-KMD | 146030.22454236 | 0.00011771/0.00011862 | 213 | 2400 | 2019-06-25 12:00 |
| 92 | BTC-KORE | 15889.03232175 | 0.00005012/0.00005058 | 47 | 953 | 2019-06-25 12:00 |
| 93 | BTC-LBC | 2149675.28720836 | 0.0000033/0.00000336 | 102 | 2446 | 2019-06-25 12:00 |
| 94 | BTC-LGD | 12239.2710801 | 0.00006043/0.00006068 | 83 | 1086 | 2018-06-21 00:00 |
| 95 | BTC-LMC | 1893807.10873157 | 0.00000117/0.00000118 | 62 | 498 | 2018-10-12 18:00 |
| 96 | BTC-LSK | 78157.37933362 | 0.00018183/0.00018282 | 199 | 2354 | 2019-06-25 12:00 |
| 97 | BTC-LTC | 11590.85655814 | 0.0117616/0.01177225 | 1028 | 3140 | 2019-06-25 12:00 |
| 98 | BTC-LUN | 0 | 0.00030633/0.00031691 | 24 | 300 | 2019-06-25 12:00 |
| 99 | BTC-MAID | 184548.29175503 | 0.00001743/0.00002022 | 49 | 85 | 2019-06-25 12:00 |
| 100 | BTC-MANA | 1931410.07046434 | 0.00000473/0.00000475 | 85 | 2150 | 2019-06-25 12:00 |
| 101 | BTC-MCO | 108505.38172481 | 0.00063816/0.00064451 | 186 | 1326 | 2019-06-25 12:00 |
| 102 | BTC-MEME | 674664.68393607 | 0.00000249/0.00000252 | 44 | 1399 | 2019-06-25 12:00 |
| 103 | BTC-MER | 432690.31032978 | 0.00000646/0.00000663 | 40 | 689 | 2019-06-25 12:00 |
| 104 | BTC-MLN | 1661.11919732 | 0.00034394/0.0003585 | 46 | 649 | 2019-06-25 12:00 |
| 105 | BTC-MONA | 348600.90117189 | 0.00024808/0.00025043 | 341 | 1511 | 2019-06-25 12:00 |
| 106 | BTC-MTL | 105050.14639252 | 0.00005405/0.00005468 | 54 | 490 | 2019-06-25 12:00 |
| 107 | BTC-MUE | 717235.43668701 | 0.00000153/0.00000156 | 88 | 1616 | 2019-06-25 12:00 |
| 108 | BTC-MUSIC | 5496966.05015821 | 0.00000008/0.00000009 | 120 | 3858 | 2019-06-25 12:00 |
| 109 | BTC-MYST | 757534.48716336 | 0.00007826/0.00008067 | 176 | 1046 | 2018-01-29 06:00 |
| 110 | BTC-NAV | 297346.4292455 | 0.00001982/0.0000199 | 52 | 758 | 2019-06-25 12:00 |
| 111 | BTC-NBT | 1330331.44557804 | 0.00000543/0.0000055 | 69 | 280 | 2019-05-01 04:00 |
| 112 | BTC-NEO | 20518.85797984 | 0.00157366/0.00157909 | 910 | 4043 | 2019-06-25 12:00 |
| 113 | BTC-NEOS | 0 | 0.00000009/0.00000427 | 4 | 296 | 2019-06-25 12:00 |
| 114 | BTC-NLG | 1024312.96375066 | 0.00000123/0.0000013 | 74 | 1249 | 2019-06-25 12:00 |
| 115 | BTC-NMR | 3576.41554238 | 0.00056412/0.00057 | 41 | 644 | 2019-06-25 12:00 |
| 116 | BTC-NXC | 772144.07503161 | 0.0000006/0.00000071 | 50 | 464 | 2019-05-01 04:00 |
| 117 | BTC-NXS | 140822.92755692 | 0.00003216/0.00003225 | 52 | 1633 | 2019-06-25 12:00 |
| 118 | BTC-NXT | 1563733.87020533 | 0.0000033/0.00000333 | 90 | 3363 | 2019-06-25 12:00 |
| 119 | BTC-OK | 197373.36545158 | 0.00000506/0.00000508 | 413 | 1538 | 2019-06-25 12:00 |
| 120 | BTC-OMG | 81436.4050334 | 0.00020501/0.00020507 | 215 | 2462 | 2019-06-25 12:00 |
| 121 | BTC-OMNI | 1037.4613956 | 0.00052834/0.00055751 | 33 | 517 | 2018-10-19 22:00 |
| 122 | BTC-PART | 59203.02266079 | 0.0002197/0.00024763 | 128 | 978 | 2019-06-25 12:00 |
| 123 | BTC-PAY | 662764.14946938 | 0.00002078/0.000021 | 87 | 2890 | 2019-06-25 12:00 |
| 124 | BTC-PDC | 5631543.50243845 | 0.00000185/0.00000229 | 28 | 501 | 2018-03-24 00:00 |
| 125 | BTC-PINK | 1041848.9327914 | 0.00000021/0.00000022 | 85 | 1187 | 2019-06-25 12:00 |
| 126 | BTC-PIVX | 69013.54523513 | 0.00006455/0.00006509 | 93 | 2064 | 2019-06-25 12:00 |
| 127 | BTC-PKB | 974637.21876993 | 0.00000865/0.00000867 | 72 | 475 | 2018-04-09 02:00 |
| 128 | BTC-POT | 680518.73063657 | 0.00000073/0.00000074 | 65 | 2469 | 2019-06-25 12:00 |
| 129 | BTC-POWR | 235178.85824273 | 0.0000102/0.00001021 | 156 | 2450 | 2019-06-25 12:00 |
| 130 | BTC-PPC | 55853.64417564 | 0.00003638/0.00003641 | 81 | 1023 | 2019-06-25 12:00 |
| 131 | BTC-PTC | 2678963.33353855 | 0.00000096/0.00000098 | 46 | 270 | 2018-10-12 18:00 |
| 132 | BTC-PTOY | 411126.27416512 | 0.0000012/0.00000123 | 36 | 1144 | 2019-06-25 12:00 |
| 133 | BTC-QRL | 71477.75582527 | 0.00002834/0.00002919 | 115 | 961 | 2019-06-25 12:00 |
| 134 | BTC-QTUM | 61953.30824033 | 0.00038409/0.0003867 | 184 | 1885 | 2019-06-25 12:00 |
| 135 | BTC-QWARK | 150784.48590669 | 0.00000049/0.00000052 | 46 | 969 | 2019-06-25 12:00 |
| 136 | BTC-RADS | 2497.54744653 | 0.00008432/0.00008628 | 51 | 1060 | 2019-06-25 12:00 |
| 137 | BTC-RBY | 63071.09943899 | 0.00002139/0.0000227 | 39 | 233 | 2018-10-12 18:00 |
| 138 | BTC-RCN | 2185469.35754738 | 0.00000288/0.00000291 | 65 | 912 | 2019-06-25 12:00 |
| 139 | BTC-RDD | 116434076.18095411 | 0.0000002/0.00000021 | 815 | 10829 | 2019-06-25 12:00 |
| 140 | BTC-REP | 3142.83716263 | 0.00156226/0.00157193 | 78 | 985 | 2019-06-25 12:00 |
| 141 | BTC-RISE | 44858791.35330538 | 0.00002995/0.0000305 | 296 | 2141 | 2018-02-10 16:00 |
| 142 | BTC-RLC | 284836.7089409 | 0.00002762/0.00002784 | 62 | 923 | 2019-06-25 12:00 |
| 143 | BTC-SAFEX | 350864771 | 0.00000131/0.00000133 | 413 | 1400 | 2017-12-16 14:00 |
| 144 | BTC-SALT | 283088.160881 | 0.00001234/0.00001249 | 51 | 1144 | 2019-05-31 22:00 |
| 145 | BTC-SBD | 13794.90101116 | 0.00008845/0.000089 | 49 | 903 | 2019-06-25 12:00 |
| 146 | BTC-SC | 38082159.57765144 | 0.00000029/0.0000003 | 311 | 8573 | 2019-06-25 12:00 |
| 147 | BTC-SEQ | 353792.52654031 | 0.00000111/0.00000121 | 48 | 701 | 2019-06-25 12:00 |
| 148 | BTC-SHIFT | 18275.33791017 | 0.00002901/0.00002973 | 42 | 947 | 2019-06-25 12:00 |
| 149 | BTC-SIB | 377675.79896425 | 0.00000986/0.00001031 | 66 | 1073 | 2019-06-25 12:00 |
| 150 | BTC-SLR | 52838.38748304 | 0.00000442/0.00000447 | 43 | 764 | 2019-06-25 12:00 |
| 151 | BTC-SLS | 260.7378355 | 0.0021042/0.00215327 | 126 | 629 | 2019-06-25 12:00 |
| 152 | BTC-SNGLS | 1600442.85227401 | 0/0 | 103 | 561 | 2017-12-23 16:00 |
| 153 | BTC-SNRG | 132624.6719068 | 0.00003897/0.00004048 | 49 | 504 | 2018-06-05 22:00 |
| 154 | BTC-SNT | 1558969.17972843 | 0.00000261/0.00000263 | 91 | 1432 | 2019-06-25 12:00 |
| 155 | BTC-SPHR | 42067.28431735 | 0.00004824/0.0000494 | 121 | 1054 | 2019-06-25 12:00 |
| 156 | BTC-SPR | 1751196.02899059 | 0.00000219/0.00000221 | 85 | 679 | 2018-10-19 22:00 |
| 157 | BTC-START | 10530700.33697635 | 0.00000191/0.00000206 | 80 | 805 | 2018-03-30 22:00 |
| 158 | BTC-STEEM | 140800.48086721 | 0.00003619/0.00003624 | 127 | 2439 | 2019-06-25 12:00 |
| 159 | BTC-STORJ | 62101.4192823 | 0.00002437/0.00002452 | 47 | 1485 | 2019-06-25 12:00 |
| 160 | BTC-STRAT | 158773.56164049 | 0.00008464/0.0000851 | 205 | 4619 | 2019-06-25 12:00 |
| 161 | BTC-SWIFT | 7976.06290899 | 0.000042/0.00004369 | 45 | 541 | 2018-06-20 22:00 |
| 162 | BTC-SWT | 31075.11812389 | 0.00001236/0.0000135 | 46 | 651 | 2019-06-25 12:00 |
| 163 | BTC-SYNX | 3053879.53734785 | 0.00000154/0.00000155 | 47 | 936 | 2019-06-25 12:00 |
| 164 | BTC-SYS | 1221081.1127366 | 0.00000433/0.00000436 | 124 | 2385 | 2019-06-25 12:00 |
| 165 | BTC-THC | 0 | 0.0000004/0.00000053 | 23 | 632 | 2019-06-25 12:00 |
| 166 | BTC-TIX | 0 | 0.00000043/0.00000066 | 6 | 521 | 2019-06-25 12:00 |
| 167 | BTC-TKS | 0 | 0.00000266/0.00001043 | 2 | 218 | 2019-06-25 12:00 |
| 168 | BTC-TRIG | 357051.73573993 | 0.000285/0.00028946 | 367 | 860 | 2018-01-13 08:00 |
| 169 | BTC-TRST | 731435.63432007 | 0.00000814/0.00000842 | 73 | 974 | 2018-06-08 22:00 |
| 170 | BTC-TRUST | 1442563.60359912 | 0.00000058/0.0000006 | 21 | 310 | 2018-10-26 18:00 |
| 171 | BTC-TX | 51660.01489959 | 0.00001773/0.00001798 | 42 | 838 | 2019-06-25 12:00 |
| 172 | BTC-UBQ | 63549.12580492 | 0.00001613/0.00001637 | 74 | 2275 | 2019-06-25 12:00 |
| 173 | BTC-UNB | 520050.89802316 | 0.00001694/0.00001792 | 54 | 270 | 2018-10-12 18:00 |
| 174 | BTC-VIA | 79636.47735918 | 0.00004/0.00004011 | 77 | 1532 | 2019-06-25 12:00 |
| 175 | BTC-VIB | 619018.81951505 | 0.00000394/0.00000396 | 37 | 792 | 2019-06-25 12:00 |
| 176 | BTC-VOX | 14750323.57407556 | 0.00001655/0.00001665 | 596 | 2690 | 2018-03-15 22:00 |
| 177 | BTC-VRC | 39475.09201956 | 0.0000112/0.0000113 | 57 | 1480 | 2019-06-25 12:00 |
| 178 | BTC-VRM | 0 | 0.000035/0.00003639 | 12 | 214 | 2019-05-01 04:00 |
| 179 | BTC-VTC | 163779.61703106 | 0.00004701/0.00004748 | 199 | 4563 | 2019-06-25 12:00 |
| 180 | BTC-VTR | 866470.86757954 | 0.00001311/0.00001351 | 61 | 187 | 2018-07-20 22:00 |
| 181 | BTC-WAVES | 70675.85789627 | 0.00020255/0.0002034 | 250 | 3195 | 2019-06-25 12:00 |
| 182 | BTC-WINGS | 221469.97057633 | 0.00000393/0.00000413 | 45 | 1193 | 2019-06-25 12:00 |
| 183 | BTC-XAUR | 2929449.98410641 | 0/0 | 113 | 536 | 2017-12-23 16:00 |
| 184 | BTC-XCP | 52361.70484489 | 0.00005311/0.00005929 | 60 | 635 | 2019-05-31 22:00 |
| 185 | BTC-XDN | 16272214.32848027 | 0.00000014/0.00000015 | 124 | 2419 | 2019-06-25 12:00 |
| 186 | BTC-XEL | 107065.52468486 | 0.00000279/0.00000292 | 71 | 1125 | 2019-06-25 12:00 |
| 187 | BTC-XEM | 4334661.89750863 | 0.00000798/0.00000799 | 267 | 3893 | 2019-06-25 12:00 |
| 188 | BTC-XLM | 3954585.09906297 | 0.00001109/0.0000111 | 431 | 5320 | 2019-06-25 12:00 |
| 189 | BTC-XMG | 585474.48245287 | 0.00000272/0.00000284 | 52 | 429 | 2018-10-26 18:00 |
| 190 | BTC-XMR | 3397.25168342 | 0.01028841/0.01032719 | 315 | 2277 | 2019-06-25 12:00 |
| 191 | BTC-XMY | 1615752.60613755 | 0.00000016/0.00000017 | 87 | 1316 | 2019-06-25 12:00 |
| 192 | BTC-XRP | 6045205.39691276 | 0.00004086/0.00004088 | 804 | 8535 | 2019-06-25 12:00 |
| 193 | BTC-XST | 53494.39085579 | 0.00001322/0.00001365 | 45 | 545 | 2019-06-25 12:00 |
| 194 | BTC-XVC | 39596.75969367 | 0/0 | 86 | 2056 | 2018-05-30 16:00 |
| 195 | BTC-XVG | 34109143.27201058 | 0.00000081/0.00000082 | 420 | 8196 | 2019-06-25 12:00 |
| 196 | BTC-XWC | 56924.62860856 | 0.00000524/0.00000541 | 38 | 396 | 2019-06-25 12:00 |
| 197 | BTC-XZC | 8969.43346812 | 0.00110947/0.001114 | 159 | 1711 | 2019-06-25 12:00 |
| 198 | BTC-ZCL | 51265.38769051 | 0.00014342/0.00014669 | 149 | 4269 | 2019-06-25 12:00 |
| 199 | BTC-ZEC | 2590.53111712 | 0.00947054/0.00948425 | 252 | 2280 | 2019-06-25 12:00 |
| 200 | BTC-ZEN | 7747.97481898 | 0.00088842/0.00089824 | 87 | 1468 | 2019-06-25 12:00 |
| 201 | ETH-1ST | 207472.68737933 | 0.00031031/0.00032999 | 15 | 108 | 2018-03-10 00:00 |
| 202 | ETH-ADA | 894890.06397179 | 0.00030514/0.00030625 | 424 | 1164 | 2019-06-25 12:00 |
| 203 | ETH-ADT | 488225.04328176 | 0.00003332/0.00003405 | 36 | 102 | 2018-07-20 22:00 |
| 204 | ETH-ADX | 19593.27863861 | 0.00046898/0.00047965 | 40 | 200 | 2019-06-25 12:00 |
| 205 | ETH-ANT | 29475.96606051 | 0.00170468/0.00179991 | 51 | 151 | 2019-06-25 12:00 |
| 206 | ETH-BAT | 70579.09718595 | 0.00102207/0.00103099 | 173 | 465 | 2019-06-25 12:00 |
| 207 | ETH-BCC | 73.35773632 | 1.65159255/1.66045658 | 290 | 514 | 2018-06-20 22:00 |
| 208 | ETH-BNT | 950.23736052 | 0.00249645/0.00255477 | 55 | 104 | 2019-06-25 12:00 |
| 209 | ETH-BTG | 775.52158834 | 0.09239758/0.09793857 | 50 | 72 | 2018-09-14 18:00 |
| 210 | ETH-CFI | 586329.88594763 | 0.00008488/0.00008807 | 39 | 170 | 2018-07-28 18:00 |
| 211 | ETH-CRB | 23556.53161744 | 0.00012417/0.00012999 | 9 | 104 | 2018-06-30 12:00 |
| 212 | ETH-CVC | 33644.98238485 | 0.0002623/0.0002661 | 151 | 433 | 2019-06-25 12:00 |
| 213 | ETH-DASH | 161.3279458 | 0.57167687/0.57399994 | 257 | 348 | 2019-06-25 12:00 |
| 214 | ETH-DGB | 929628.36190173 | 0.00004448/0.00004463 | 116 | 500 | 2019-06-25 12:00 |
| 215 | ETH-DGD | 3104.2653835 | 0.1825197/0.1889 | 109 | 43 | 2018-01-13 06:00 |
| 216 | ETH-DNT | 39793.95102946 | 0.00007893/0.0000803 | 29 | 119 | 2018-07-14 00:00 |
| 217 | ETH-ENG | 3855.05011013 | 0.00192217/0.00196106 | 57 | 113 | 2019-06-25 12:00 |
| 218 | ETH-ETC | 12653.3968453 | 0.02934814/0.02962906 | 272 | 503 | 2019-06-25 12:00 |
| 219 | ETH-FCT | 590.2896089 | 0.02116973/0.0230998 | 71 | 93 | 2018-09-22 18:00 |
| 220 | ETH-FUN | 2079448.32122761 | 0.0000699/0.00007141 | 66 | 180 | 2018-02-10 16:00 |
| 221 | ETH-GNO | 615.92831787 | 0.07281607/0.0735488 | 63 | 139 | 2019-06-25 12:00 |
| 222 | ETH-GNT | 66136.63392683 | 0.00031044/0.00031258 | 89 | 421 | 2019-06-25 12:00 |
| 223 | ETH-GUP | 41509.11478162 | 0.00024351/0.00025226 | 27 | 80 | 2018-07-20 22:00 |
| 224 | ETH-HMQ | 2838.88633467 | 0.00016217/0.00017439 | 26 | 200 | 2018-07-06 20:00 |
| 225 | ETH-LGD | 1232.30151595 | 0.0007567/0.00080864 | 24 | 101 | 2018-06-21 00:00 |
| 226 | ETH-LTC | 474.91166706 | 0.42857142/0.43039711 | 327 | 395 | 2019-06-25 12:00 |
| 227 | ETH-LUN | 1619.72309721 | 0.01248628/0.0126806 | 40 | 49 | 2018-08-11 00:00 |
| 228 | ETH-MANA | 160612.85194236 | 0.00017195/0.00017359 | 82 | 295 | 2019-06-25 12:00 |
| 229 | ETH-MCO | 8956.89837612 | 0.02321204/0.02344132 | 166 | 136 | 2019-06-25 12:00 |
| 230 | ETH-MTL | 7483.49046365 | 0.00435431/0.00474675 | 30 | 113 | 2018-01-13 06:00 |
| 231 | ETH-MYST | 77654.64027278 | 0.00082303/0.00085792 | 23 | 107 | 2018-01-29 06:00 |
| 232 | ETH-NEO | 2154.85499298 | 0.05726352/0.057576 | 537 | 733 | 2019-06-25 12:00 |
| 233 | ETH-NMR | 444.84396645 | 0.01421975/0.01473134 | 27 | 115 | 2018-07-06 20:00 |
| 234 | ETH-OMG | 12647.57902879 | 0.00744747/0.00750314 | 163 | 343 | 2019-06-25 12:00 |
| 235 | ETH-PAY | 20253.67717187 | 0.00075247/0.00076343 | 28 | 455 | 2019-06-25 12:00 |
| 236 | ETH-POWR | 2964.16960248 | 0.00036807/0.00037 | 117 | 348 | 2019-06-25 12:00 |
| 237 | ETH-PTOY | 40603.78070124 | 0.00013064/0.00013767 | 55 | 241 | 2018-06-30 12:00 |
| 238 | ETH-QRL | 2199.90243901 | 0.00098668/0.00107357 | 21 | 65 | 2018-06-25 06:00 |
| 239 | ETH-QTUM | 8190.99896275 | 0.01400017/0.01409903 | 148 | 348 | 2019-06-25 12:00 |
| 240 | ETH-RCN | 110411.17758757 | 0.00007871/0.0000873 | 18 | 103 | 2018-08-11 00:00 |
| 241 | ETH-REP | 733.08120285 | 0.05701317/0.05739421 | 90 | 240 | 2019-06-25 12:00 |
| 242 | ETH-RLC | 1337.13356577 | 0.00190548/0.00196147 | 22 | 31 | 2019-02-22 18:00 |
| 243 | ETH-SALT | 323.69016548 | 0.00171648/0.00175657 | 56 | 80 | 2019-02-14 00:00 |
| 244 | ETH-SC | 8604548.79218204 | 0.00001063/0.00001072 | 78 | 717 | 2019-06-25 12:00 |
| 245 | ETH-SNGLS | 389927.70314608 | 0/0 | 29 | 92 | 2017-12-23 16:00 |
| 246 | ETH-SNT | 223507.90890873 | 0.00009486/0.00009605 | 114 | 219 | 2019-06-25 12:00 |
| 247 | ETH-STORJ | 8912.0810804 | 0.0010285/0.00106117 | 29 | 126 | 2018-06-25 06:00 |
| 248 | ETH-STRAT | 3484.85969891 | 0.00308345/0.0031456 | 231 | 619 | 2019-06-25 12:00 |
| 249 | ETH-TIME | 1083 | 0/0 | 55 | 59 | 2017-12-11 14:48 |
| 250 | ETH-TIX | 13417.66159324 | 0.00056336/0.00057213 | 46 | 37 | 2018-07-28 18:00 |
| 251 | ETH-TKN | 68340 | 0/0 | 43 | 99 | 2017-12-11 14:48 |
| 252 | ETH-TRST | 241873.5138515 | 0.00010344/0.00011098 | 34 | 96 | 2018-06-08 22:00 |
| 253 | ETH-VIB | 134754.96194379 | 0.00014258/0.00014487 | 26 | 48 | 2019-06-25 12:00 |
| 254 | ETH-WAVES | 5362.2913022 | 0.00735806/0.00743213 | 119 | 440 | 2019-06-25 12:00 |
| 255 | ETH-WINGS | 2560.25593824 | 0.00043566/0.00045512 | 60 | 97 | 2018-07-14 00:00 |
| 256 | ETH-XEM | 87086.86926443 | 0.00028904/0.00029128 | 124 | 318 | 2019-06-25 12:00 |
| 257 | ETH-XLM | 163266.88248865 | 0.00040385/0.00040624 | 197 | 702 | 2019-06-25 12:00 |
| 258 | ETH-XMR | 83.50475043 | 0.37485039/0.37613657 | 233 | 315 | 2019-06-25 12:00 |
| 259 | ETH-XRP | 265451.55182839 | 0.00149002/0.00149316 | 370 | 1117 | 2019-06-25 12:00 |
| 260 | ETH-ZEC | 116.75159507 | 0.34495595/0.34640386 | 202 | 375 | 2019-06-25 12:00 |
| 261 | USDT-BCC | 1205.61193042 | 880.95837844/884.999999 | 296 | 681 | 2018-06-20 22:00 |
| 262 | USDT-BTC | 306.3342443 | 11421.12000001/11424.43339052 | 2606 | 535 | 2019-06-25 12:00 |
| 263 | USDT-BTG | 2897.12079827 | 19.6048432/20.18 | 67 | 214 | 2018-09-14 18:00 |
| 264 | USDT-DASH | 550.18390817 | 179.05743072/179.92519992 | 122 | 167 | 2019-06-25 12:00 |
| 265 | USDT-ETC | 6931.03511037 | 9.18759183/9.25772529 | 264 | 453 | 2019-06-25 12:00 |
| 266 | USDT-ETH | 2285.75588908 | 312.82409662/313.44974476 | 836 | 502 | 2019-06-25 12:00 |
| 267 | USDT-LTC | 2429.17667062 | 134.30000002/134.68504998 | 566 | 474 | 2019-06-25 12:00 |
| 268 | USDT-NEO | 29310.67857171 | 17.98759684/18.00263912 | 499 | 465 | 2019-06-25 12:00 |
| 269 | USDT-OMG | 10602.17280493 | 2.33587883/2.34797359 | 160 | 338 | 2019-06-25 12:00 |
| 270 | USDT-XMR | 272.79576968 | 117.35169413/117.77499207 | 170 | 150 | 2019-06-25 12:00 |
| 271 | USDT-XRP | 839024.50877875 | 0.46713349/0.46779779 | 659 | 987 | 2019-06-25 12:00 |
| 272 | USDT-ZEC | 581.0680302 | 108.00422001/108.58630999 | 142 | 207 | 2019-06-25 12:00 |
| 273 | USDT-ADA | 2605434.97371368 | 0.0955601/0.09620962 | 538 | 636 | 2019-06-25 12:00 |
| 274 | USDT-NXT | 47120.05483704 | 0.03760523/0.03831679 | 121 | 229 | 2019-06-25 12:00 |
| 275 | USDT-XVG | 6294800.06222292 | 0.00936565/0.00942939 | 178 | 819 | 2019-06-25 12:00 |
| 276 | BTC-UKG | 389755.91103826 | 0.00000191/0.00000194 | 115 | 1311 | 2019-06-25 12:00 |
| 277 | ETH-UKG | 26835.99668732 | 0.00006926/0.0000718 | 50 | 189 | 2019-06-25 12:00 |
| 278 | BTC-IGNIS | 4785124.37619809 | 0.00000679/0.00000687 | 361 | 1446 | 2019-06-25 12:00 |
| 279 | BTC-SRN | 1251334.90428255 | 0.00000228/0.00000233 | 99 | 1686 | 2019-06-25 12:00 |
| 280 | ETH-SRN | 7303.79678693 | 0.0000816/0.00008413 | 27 | 265 | 2019-06-25 12:00 |
| 281 | BTC-WAX | 1126798.78020048 | 0.00000846/0.00000855 | 283 | 1942 | 2019-06-25 12:00 |
| 282 | ETH-WAX | 67677.41396011 | 0.00030723/0.00031314 | 71 | 283 | 2019-06-25 12:00 |
| 283 | BTC-ZRX | 115014.01201179 | 0.00002978/0.00002994 | 84 | 1541 | 2019-06-25 12:00 |
| 284 | ETH-ZRX | 5084.25069784 | 0.00108557/0.00109242 | 68 | 624 | 2019-06-25 12:00 |
| 285 | BTC-VEE | 14280620.3838887 | 0.0000003/0.00000032 | 62 | 1565 | 2019-06-25 12:00 |
| 286 | ETH-VEE | 353857.23149729 | 0.00004519/0.000047 | 30 | 98 | 2018-09-22 18:00 |
| 287 | BTC-BCPT | 98466.97310146 | 0.000005/0.00000506 | 26 | 478 | 2019-06-25 12:00 |
| 288 | ETH-BCPT | 13639.64234978 | 0.00035242/0.00035529 | 26 | 48 | 2018-08-11 00:00 |
| 289 | BTC-TRX | 16411456.42069427 | 0.00000342/0.00000343 | 492 | 4483 | 2019-06-25 12:00 |
| 290 | ETH-TRX | 1813872.86356038 | 0.00012473/0.00012504 | 162 | 614 | 2019-06-25 12:00 |
| 291 | BTC-TUSD | 688359.77889379 | 0.0000877/0.0000878 | 173 | 444 | 2019-06-25 12:00 |
| 292 | BTC-LRC | 139028.10372798 | 0.00000558/0.00000565 | 79 | 690 | 2019-06-25 12:00 |
| 293 | ETH-LRC | 14606.29582234 | 0.00042005/0.00043326 | 54 | 52 | 2018-08-31 18:00 |
| 294 | BTC-RVR | 1656614.74830754 | 0.0000009/0.00000094 | 50 | 1128 | 2019-06-25 12:00 |
| 295 | ETH-TUSD | 10608.49004827 | 0.00318009/0.00322508 | 86 | 224 | 2019-06-25 12:00 |
| 296 | BTC-UP | 2695445.07541332 | 0.00000131/0.00000134 | 58 | 781 | 2019-06-25 12:00 |
| 297 | ETH-UP | 300641.9698443 | 0.00014563/0.00014942 | 30 | 74 | 2018-08-11 00:00 |
| 298 | BTC-DMT | 172725.08572916 | 0.00001811/0.00001826 | 50 | 917 | 2019-06-25 12:00 |
| 299 | ETH-DMT | 425.92170453 | 0.0006525/0.000687 | 27 | 106 | 2019-06-25 12:00 |
| 300 | USDT-TUSD | 96667.2818174 | 1.00077564/1.00277702 | 76 | 55 | 2019-06-25 12:00 |
| 301 | BTC-POLY | 1097774.22486746 | 0.00000812/0.00000814 | 89 | 1968 | 2019-06-25 12:00 |
| 302 | ETH-POLY | 23670.50584965 | 0.00029309/0.00029872 | 51 | 299 | 2019-06-25 12:00 |
| 303 | BTC-PRO | 49169.21694889 | 0.00002023/0.00002065 | 68 | 368 | 2019-06-25 12:00 |
| 304 | ETH-PRO | 2516.70537549 | 0.00120269/0.00124265 | 57 | 47 | 2018-08-18 06:00 |
| 305 | USDT-SC | 4369428.57937913 | 0.0033091/0.00335699 | 97 | 297 | 2019-06-25 12:00 |
| 306 | USDT-TRX | 2299443.65447533 | 0.0390933/0.03917149 | 265 | 211 | 2019-06-25 12:00 |
| 307 | BTC-BLT | 165132.48332479 | 0.0000057/0.00000582 | 41 | 433 | 2019-06-25 12:00 |
| 308 | ETH-BLT | 32230.17182326 | 0.00047641/0.00048589 | 29 | 35 | 2018-08-24 20:00 |
| 309 | BTC-STORM | 1647053.27177076 | 0.00000027/0.00000028 | 42 | 950 | 2019-06-25 12:00 |
| 310 | ETH-STORM | 171334.12823637 | 0.00000985/0.00001013 | 38 | 102 | 2019-06-25 12:00 |
| 311 | BTC-AID | 450189.28487725 | 0.00000276/0.00000285 | 42 | 458 | 2019-06-25 12:00 |
| 312 | ETH-AID | 102702.31995717 | 0.00020651/0.00021578 | 26 | 25 | 2018-08-18 06:00 |
| 313 | BTC-NGC | 409700.91251878 | 0.00000441/0.00000447 | 40 | 777 | 2019-06-25 12:00 |
| 314 | ETH-NGC | 2596.92797699 | 0.00099187/0.00104999 | 32 | 40 | 2018-08-24 20:00 |
| 315 | BTC-GTO | 382684.93067031 | 0.00000328/0.00000336 | 38 | 466 | 2019-06-25 12:00 |
| 316 | ETH-GTO | 37111.89280615 | 0.00029748/0.00030155 | 34 | 24 | 2018-08-31 18:00 |
| 317 | USDT-DCR | 431.95579332 | 30.56874193/31.98921043 | 62 | 88 | 2019-06-25 12:00 |
| 318 | BTC-OCN | 28878646.92685159 | 0.00000021/0.00000022 | 101 | 2004 | 2019-06-25 12:00 |
| 319 | ETH-OCN | 666656.35410526 | 0.00000776/0.00000801 | 44 | 217 | 2019-06-25 12:00 |
| 320 | USD-BTC | 787.43382926 | 11375.999/11376 | 3945 | 804 | 2019-06-25 12:00 |
| 321 | USD-TUSD | 68689.82787315 | 0.994/0.9995 | 43 | 52 | 2019-06-25 12:00 |
| 322 | USD-USDT | 160531.37362838 | 0.997/0.99712 | 212 | 214 | 2019-06-25 12:00 |
| 323 | BTC-TUBE | 1327791.64292013 | 0.00000336/0.00000342 | 118 | 1929 | 2019-06-25 12:00 |
| 324 | BTC-CBC | 0 | 0.00000121/0.0000015 | 11 | 98 | 2019-05-31 22:00 |
| 325 | BTC-CMCT | 59439414.03657964 | 0.00000013/0.00000014 | 79 | 1014 | 2019-06-25 12:00 |
| 326 | USD-ETH | 3699.07756068 | 311.539/311.664 | 1252 | 503 | 2019-06-25 12:00 |
| 327 | BTC-BCH | 1606.84996313 | 0.04150905/0.04150907 | 368 | 2092 | 2019-06-25 12:00 |
| 328 | BTC-BITS | 6678.26807588 | 0.00000845/0.00000949 | 41 | 194 | 2019-05-01 04:00 |
| 329 | ETH-BCH | 235.52279219 | 1.51186548/1.51707535 | 371 | 326 | 2019-06-25 12:00 |
| 330 | USDT-BCH | 221.67043248 | 473.28000003/474.68882938 | 181 | 257 | 2019-06-25 12:00 |
| 331 | BTC-MORE | 11293.18908933 | 0.00000485/0.00000534 | 34 | 790 | 2019-06-25 12:00 |
| 332 | ETH-MORE | 490.6249 | 0.00051235/0.00056239 | 13 | 64 | 2019-02-14 00:00 |
| 333 | BTC-NLC2 | 10571480.22041026 | 0.00000034/0.00000035 | 83 | 791 | 2019-06-25 12:00 |
| 334 | BTC-BKX | 1019960.90675813 | 0.00000147/0.00000151 | 36 | 342 | 2019-06-25 12:00 |
| 335 | BTC-MFT | 20373364.27939268 | 0.00000027/0.00000029 | 111 | 1574 | 2019-06-25 12:00 |
| 336 | BTC-LOOM | 514540.17213738 | 0.00000639/0.00000645 | 117 | 603 | 2019-06-25 12:00 |
| 337 | BTC-RFR | 5847590.20739701 | 0.00000019/0.0000002 | 46 | 677 | 2019-06-25 12:00 |
| 338 | USDT-DGB | 2041147.05377317 | 0.01391334/0.01404639 | 140 | 244 | 2019-06-25 12:00 |
| 339 | BTC-RVN | 58568480.85687118 | 0.00000553/0.00000554 | 630 | 4232 | 2019-06-25 12:00 |
| 340 | USD-ETC | 7258.06183213 | 9.15801/9.21992 | 195 | 248 | 2019-06-25 12:00 |
| 341 | USD-XRP | 918958.08226387 | 0.4653/0.46677 | 802 | 1235 | 2019-06-25 12:00 |
| 342 | BTC-BFT | 642866.15635138 | 0.00000244/0.00000249 | 46 | 258 | 2019-06-25 12:00 |
| 343 | BTC-GO | 2856533.28465746 | 0.00000165/0.00000167 | 55 | 665 | 2019-06-25 12:00 |
| 344 | BTC-HYDRO | 18619188.46054319 | 0.00000016/0.00000017 | 126 | 1774 | 2019-06-25 12:00 |
| 345 | BTC-UPP | 791882.22886862 | 0.00000269/0.00000274 | 54 | 257 | 2019-06-25 12:00 |
| 346 | USD-ADA | 2315653.17305139 | 0.09502/0.09572 | 458 | 476 | 2019-06-25 12:00 |
| 347 | USD-ZEC | 373.7845413 | 107.317/108.173 | 222 | 198 | 2019-06-25 12:00 |
| 348 | USDT-DOGE | 10771734.71578317 | 0.00331239/0.00334 | 101 | 199 | 2019-06-25 12:00 |
| 349 | BTC-ENJ | 670265.83104841 | 0.00001183/0.00001194 | 110 | 1238 | 2019-06-25 12:00 |
| 350 | BTC-MET | 2578.57281607 | 0.0001196/0.00012538 | 36 | 209 | 2019-06-25 12:00 |
| 351 | USD-LTC | 4200.78455438 | 133.86/134.1 | 615 | 696 | 2019-06-25 12:00 |
| 352 | USD-TRX | 7600303.70407823 | 0.03873/0.039 | 313 | 227 | 2019-06-25 12:00 |
| 353 | BTC-DTA | 143080952.9423682 | 0.00000013/0.00000014 | 163 | 1370 | 2019-06-25 12:00 |
| 354 | BTC-EDR | 1515017.52802309 | 0.00000164/0.00000168 | 54 | 1237 | 2019-06-25 12:00 |
| 355 | BTC-BOXX | 430481.89681329 | 0.00000585/0.00000615 | 38 | 416 | 2019-06-25 12:00 |
| 356 | BTC-IHT | 12774863.12970079 | 0.00000126/0.0000013 | 43 | 343 | 2019-06-25 12:00 |
| 357 | USD-BCH | 295.43111638 | 471.006/473.117 | 251 | 171 | 2019-06-25 12:00 |
| 358 | BTC-XHV | 622482.97651581 | 0.00002809/0.0000291 | 91 | 1190 | 2019-06-25 12:00 |
| 359 | USDT-ZRX | 8134.94477587 | 0.33909719/0.34347374 | 71 | 75 | 2019-06-25 12:00 |
| 360 | BTC-NPXS | 165184423.7491827 | 0.00000008/0.00000009 | 311 | 3596 | 2019-06-25 12:00 |
| 361 | BTC-PMA | 143024667.92879638 | 0.00000004/0.00000005 | 399 | 4868 | 2019-06-25 12:00 |
| 362 | USDT-BAT | 14247.79120025 | 0.32108683/0.32407685 | 86 | 125 | 2019-06-25 12:00 |
| 363 | USDT-RVN | 747954.52911019 | 0.06275536/0.06381939 | 207 | 280 | 2019-06-25 12:00 |
| 364 | BTC-PAL | 8635684.07103378 | 0.00000026/0.00000027 | 47 | 838 | 2019-06-25 12:00 |
| 365 | USD-SC | 3209711.79806334 | 0.0032/0.00331 | 132 | 252 | 2019-06-25 12:00 |
| 366 | BTC-PAX | 4244.42160405 | 0.00008669/0.00008812 | 91 | 107 | 2019-06-25 12:00 |
| 367 | USDT-PAX | 30.3629 | 1/1.00999999 | 64 | 33 | 2019-06-25 12:00 |
| 368 | BTC-MOC | 259892.26928372 | 0.00000456/0.00000467 | 31 | 159 | 2019-06-25 12:00 |
| 369 | BTC-ZIL | 6047419.46948548 | 0.00000177/0.00000178 | 100 | 1558 | 2019-06-25 12:00 |
| 370 | BTC-OST | 39863.65231791 | 0.00000222/0.00000225 | 42 | 259 | 2019-06-25 12:00 |
| 371 | BTC-SPC | 982835.11947137 | 0.00000054/0.00000056 | 42 | 381 | 2019-06-25 12:00 |
| 372 | BTC-MEDX | 10907697.91385863 | 0.00000061/0.00000064 | 38 | 144 | 2019-06-25 12:00 |
| 373 | BTC-BSV | 8191.51353841 | 0.02093285/0.02094987 | 375 | 1026 | 2019-06-25 12:00 |
| 374 | BTC-IOST | 2534671.6885303 | 0.00000119/0.0000012 | 35 | 268 | 2019-06-25 12:00 |
| 375 | BTC-XNK | 6648121.1857912 | 0.00000029/0.0000003 | 43 | 331 | 2019-06-25 12:00 |
| 376 | ETH-BSV | 250.63521091 | 0.76056975/0.76646821 | 149 | 162 | 2019-06-25 12:00 |
| 377 | USDT-BSV | 177.80575877 | 237.72603514/239.8390999 | 108 | 119 | 2019-06-25 12:00 |
| 378 | BTC-NCASH | 4909097.56012873 | 0.0000002/0.00000022 | 42 | 342 | 2019-06-25 12:00 |
| 379 | BTC-SOLVE | 1620973.73495215 | 0.00002559/0.00002575 | 210 | 983 | 2019-06-25 12:00 |
| 380 | BTC-USDS | 921.29866503 | 0.00008757/0.000088 | 47 | 48 | 2019-06-25 12:00 |
| 381 | ETH-NPXS | 2198173.12489605 | 0.0000029/0.00000291 | 14 | 168 | 2019-06-25 12:00 |
| 382 | USDT-PMA | 23050638.78689833 | 0.0005196/0.00053145 | 59 | 121 | 2019-06-25 12:00 |
| 383 | USDT-NPXS | 1148502.01171833 | 0.00088001/0.00093 | 68 | 94 | 2019-06-25 12:00 |
| 384 | USD-ZRX | 36102.39363185 | 0.33702/0.34172 | 59 | 58 | 2019-06-25 12:00 |
| 385 | BTC-JNT | 859955.39007802 | 0.00000319/0.00000325 | 31 | 175 | 2019-06-25 12:00 |
| 386 | BTC-LBA | 3324763.85409399 | 0.00000508/0.0000051 | 55 | 184 | 2019-06-25 12:00 |
| 387 | BTC-MOBI | 164115.84185807 | 0.00000093/0.000001 | 28 | 289 | 2019-06-25 12:00 |
| 388 | USD-BAT | 49207.60126737 | 0.31901/0.32 | 97 | 246 | 2019-06-25 12:00 |
| 389 | USD-BSV | 293.96135273 | 236.438/238.873 | 236 | 166 | 2019-06-25 12:00 |
| 390 | BTC-DENT | 44915619.80017316 | 0.00000022/0.00000023 | 259 | 876 | 2019-06-25 12:00 |
| 391 | USD-USDS | 48.09788986 | 0.99/0.99999 | 49 | 26 | 2019-06-25 12:00 |
| 392 | BTC-DRGN | 52818.7887687 | 0.00000623/0.00000633 | 42 | 331 | 2019-06-25 12:00 |
| 393 | USD-PAX | 10022.17283772 | 0.99452/1 | 64 | 32 | 2019-06-25 12:00 |
| 394 | BTC-VITE | 175151.43885896 | 0.0000036/0.00000374 | 32 | 122 | 2019-06-25 12:00 |
| 395 | BTC-IOTX | 9363121.35909339 | 0.00000083/0.00000084 | 50 | 347 | 2019-06-25 12:00 |
| 396 | USD-DGB | 1238955.43774831 | 0.01371/0.01394 | 176 | 381 | 2019-06-25 12:00 |
| 397 | BTC-BTM | 200637.28301893 | 0.00001648/0.00001665 | 47 | 184 | 2019-06-25 12:00 |
| 398 | BTC-ELF | 82001.98391721 | 0.00001962/0.00001975 | 46 | 158 | 2019-06-25 12:00 |
| 399 | USD-EDR | 3454.70477808 | 0.01851/0.01995 | 45 | 88 | 2019-06-25 12:00 |
| 400 | BTC-BTS | 510121.75777966 | 0.00000609/0.00000616 | 78 | 577 | 2019-06-25 12:00 |
| 401 | BTC-QNT | 72959.99592086 | 0.00062671/0.0006424 | 596 | 250 | 2019-06-25 12:00 |
| 402 | BTC-BTU | 44400.73607376 | 0.0000354/0.0000356 | 48 | 285 | 2019-06-25 12:00 |
| 403 | USD-ZEN | 2091.81974179 | 10.1/10.36697 | 76 | 182 | 2019-06-25 12:00 |
| 404 | BTC-SPND | 48634712.20817819 | 0.00000216/0.00000218 | 158 | 2251 | 2019-06-25 12:00 |
| 405 | BTC-BTT | 64009733.64925756 | 0.00000011/0.00000012 | 334 | 3587 | 2019-06-25 12:00 |
| 406 | BTC-NKN | 376844.55860238 | 0.0000048/0.00000496 | 38 | 404 | 2019-06-25 12:00 |
| 407 | USD-KMD | 862.49373845 | 1.34/1.365 | 132 | 148 | 2019-06-25 12:00 |
| 408 | USDT-BTT | 19383579.65948217 | 0.00131772/0.0013293 | 92 | 220 | 2019-06-25 12:00 |
| 409 | BTC-GRIN | 35393.5440426 | 0.00048531/0.00048879 | 281 | 846 | 2019-06-25 12:00 |
| 410 | BTC-CTXC | 294477.97104143 | 0.0000345/0.0000351 | 38 | 111 | 2019-06-25 12:00 |
| 411 | BTC-HXRO | 13072.67932205 | 0.00000354/0.00000369 | 33 | 368 | 2019-06-25 12:00 |
| 412 | BTC-SERV | 2051686.57224317 | 0.00000165/0.00000168 | 40 | 427 | 2019-06-25 12:00 |
| 413 | BTC-META | 36720514.87170096 | 0.00000269/0.0000027 | 137 | 558 | 2019-06-25 12:00 |
| 414 | USDT-GRIN | 5158.38525765 | 5.55000001/5.77035369 | 172 | 100 | 2019-06-25 12:00 |
| 415 | BTC-FSN | 78218.93007155 | 0.00014175/0.00014397 | 94 | 286 | 2019-06-25 12:00 |
| 416 | BTC-HST | 709776.62497406 | 0.00000453/0.00000464 | 48 | 191 | 2019-06-25 12:00 |
| 417 | BTC-ANKR | 13417598.19789112 | 0.00000075/0.00000076 | 33 | 929 | 2019-06-25 12:00 |
| 418 | USDT-XLM | 609504.61858056 | 0.12647092/0.12718452 | 192 | 401 | 2019-06-25 12:00 |
| 419 | BTC-TRAC | 6129.0895903 | 0.00000214/0.0000022 | 35 | 293 | 2019-06-25 12:00 |
| 420 | BTC-CRO | 8566791.04689285 | 0.00000643/0.0000065 | 77 | 420 | 2019-06-25 12:00 |
| 421 | BTC-ONT | 38508.89525657 | 0.00014461/0.00014601 | 69 | 487 | 2019-06-25 12:00 |
| 422 | ETH-SOLVE | 6589.83615085 | 0.00092635/0.00093387 | 35 | 111 | 2019-06-25 12:00 |
| 423 | BTC-GLC | 63484.38691871 | 0.00000658/0.00000672 | 96 | 677 | 2019-06-25 12:00 |
| 424 | BTC-ONG | 13219.51540591 | 0.00003806/0.00003867 | 41 | 166 | 2019-06-25 12:00 |
| 425 | BTC-AERGO | 173464.91284405 | 0.00001496/0.00001512 | 42 | 247 | 2019-06-25 12:00 |
| 426 | BTC-TTC | 369469.83681142 | 0.00000737/0.00000744 | 32 | 252 | 2019-06-25 12:00 |
| 427 | USD-SPND | 717767.06024742 | 0.02405/0.02499 | 56 | 305 | 2019-06-25 12:00 |
| 428 | BTC-SLT | 5545.29108267 | 0.000128/0.0001286 | 40 | 206 | 2019-06-25 12:00 |
| 429 | BTC-PI | 3165736.68066134 | 0.00000193/0.00000199 | 63 | 313 | 2019-06-25 12:00 |
| 430 | BTC-PTON | 164712157.28306726 | 0.00000004/0.00000005 | 109 | 2719 | 2019-06-25 12:00 |
| 431 | ETH-ANKR | 0 | 0.00002701/0.00002945 | 23 | 56 | 2019-06-25 12:00 |
| 432 | BTC-ART | 14385.07567956 | 0.0000075/0.000008 | 39 | 166 | 2019-06-25 12:00 |
| 433 | BTC-PLA | 303648.65375 | 0.00000009/0.0000001 | 29 | 195 | 2019-06-25 12:00 |
| 434 | BTC-ORBS | 70643175.86600123 | 0.00000304/0.00000305 | 124 | 891 | 2019-06-25 12:00 |
| 435 | USDT-ENJ | 4599.19135612 | 0.13493396/0.13710407 | 55 | 95 | 2019-06-25 12:00 |
| 436 | BTC-VBK | 9951056.38815582 | 0.0000029/0.00000294 | 102 | 1534 | 2019-06-25 12:00 |
| 437 | BTC-BORA | 395153.35976706 | 0.00000544/0.00000577 | 29 | 416 | 2019-06-25 12:00 |
| 438 | USDT-ONT | 1887.98891929 | 1.62387511/1.67837442 | 34 | 15 | 2019-06-25 12:00 |
| 439 | BTC-CND | 106703.38310528 | 0.00000135/0.00000144 | 32 | 99 | 2019-06-25 12:00 |
| 440 | BTC-TRIO | 1138354.20820416 | 0.00000034/0.00000036 | 26 | 79 | 2019-06-25 12:00 |
| 441 | ETH-ATOM | 28.82643485 | 0.02075068/0.02130952 | 23 | 77 | 2019-06-25 12:00 |
| 442 | ETH-FX | 1094.59412457 | 0.0014666/0.0015 | 10 | 47 | 2019-06-25 12:00 |
| 443 | BTC-ATOM | 13341.81535929 | 0.00057852/0.00057953 | 86 | 240 | 2019-06-25 12:00 |
| 444 | BTC-FX | 45344.03452011 | 0.00004016/0.00004113 | 45 | 336 | 2019-06-25 12:00 |
| 445 | USDT-ATOM | 562.86841806 | 6.58000003/6.6230419 | 44 | 39 | 2019-06-25 12:00 |
| 446 | BTC-SNX | 82418.62696467 | 0.00002839/0.00002925 | 29 | 33 | 2019-06-25 12:00 |
| 447 | BTC-VDX | 28606201.49838853 | 0.00000074/0.00000075 | 64 | 484 | 2019-06-25 12:00 |
| 448 | BTC-OCEAN | 542643.29820321 | 0.00000317/0.00000318 | 70 | 1360 | 2019-06-25 12:00 |
| 449 | BTC-COSM | 3173920.00117904 | 0.0000033/0.00000334 | 54 | 61 | 2019-06-25 12:00 |
| 450 | ETH-VDX | 318713.94917269 | 0.00002696/0.00002724 | 22 | 17 | 2019-06-25 12:00 |
| 451 | BTC-BWX | 418091.23232143 | 0.00001386/0.00001391 | 34 | 100 | 2019-06-25 12:00 |
| 452 | BTC-XYO | 1197532.00245566 | 0.0000001/0.00000011 | 43 | 201 | 2019-06-25 12:00 |
| 453 | BTC-WIB | 2240702.83175164 | 0.0000001/0.00000012 | 56 | 155 | 2019-06-25 12:00 |
| 454 | USDT-VDX | 545630.57820214 | 0.00848243/0.00856769 | 36 | 72 | 2019-06-25 12:00 |
| 455 | BTC-SUSD | 26755.54191653 | 0.00007172/0.00007561 | 38 | 27 | 2019-06-25 12:00 |
| 456 | USDT-OCEAN | 158519.0420383 | 0.03599842/0.03635117 | 43 | 116 | 2019-06-25 12:00 |
| 457 | USDT-OGO | 507029.22219644 | 0.02530019/0.027 | 29 | 130 | 2019-06-25 12:00 |
| 458 | BTC-OGO | 17639692.99603942 | 0.00000236/0.00000239 | 37 | 660 | 2019-06-25 12:00 |
| 459 | BTC-ITM | 0 | 0.00001089/0.000369 | 9 | 5 | 2019-06-25 12:00 |
| 460 | BTC-LAMB | 37705448.38781462 | 0.00001766/0.00001768 | 142 | 587 | 2019-06-25 12:00 |
| 461 | BTC-STPT | 21089823.85120192 | 0.00000562/0.0000057 | 167 | 276 | 2019-06-25 12:00 |
| 462 | BTC-FET | 9846.4145166 | 0.0000143/0.00001692 | 19 | 41 | 2019-06-25 12:00 |
| 463 | USDT-DAI | 342.65892975 | 0.95000002/1.04 | 28 | 20 | 2019-06-25 12:00 |
| 464 | ETH-MKR | 0.14434589 | 2.37632502/3.65919791 | 14 | 6 | 2019-06-25 12:00 |
| 465 | ETH-DAI | 0 | 0.00296008/0.0045 | 6 | 3 | 2019-06-25 12:00 |
| 466 | BTC-MKR | 0.79074124 | 0.063/0.08354999 | 29 | 18 | 2019-06-25 12:00 |
| 467 | BTC-DAI | 380.44482097 | 0.00008006/0.00009694 | 9 | 18 | 2019-06-25 12:00 |
| 468 | BTC-CPT | 106475051.01485497 | 0.00000073/0.00000074 | 48 | 114 | 2019-06-25 12:00 |
अन्य एक्सचेंजर्स
